{"fund_details":{"scheme_code":139123,"scheme_name":"SBI Dual Advantage Fund - Series XV- Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1IT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":12.4198,"day_change_pct":0.0153},{"nav_date":"2019-04-02","nav":12.4179,"day_change_pct":0.0177},{"nav_date":"2019-04-01","nav":12.4157,"day_change_pct":0.0201},{"nav_date":"2019-03-31","nav":12.4132,"day_change_pct":0.0193},{"nav_date":"2019-03-30","nav":12.4108,"day_change_pct":0.0193},{"nav_date":"2019-03-29","nav":12.4084,"day_change_pct":0.0419},{"nav_date":"2019-03-28","nav":12.4032,"day_change_pct":0.0194},{"nav_date":"2019-03-27","nav":12.4008,"day_change_pct":0.0169},{"nav_date":"2019-03-26","nav":12.3987,"day_change_pct":0.0169},{"nav_date":"2019-03-25","nav":12.3966,"day_change_pct":0.0177},{"nav_date":"2019-03-24","nav":12.3944,"day_change_pct":0.0169},{"nav_date":"2019-03-23","nav":12.3923,"day_change_pct":0.0178},{"nav_date":"2019-03-22","nav":12.3901,"day_change_pct":0.017},{"nav_date":"2019-03-21","nav":12.388,"day_change_pct":0.0178},{"nav_date":"2019-03-20","nav":12.3858,"day_change_pct":0.017},{"nav_date":"2019-03-19","nav":12.3837,"day_change_pct":0.0178},{"nav_date":"2019-03-18","nav":12.3815,"day_change_pct":0.017},{"nav_date":"2019-03-17","nav":12.3794,"day_change_pct":0.0178},{"nav_date":"2019-03-16","nav":12.3772,"day_change_pct":0.0178},{"nav_date":"2019-03-15","nav":12.375,"day_change_pct":0.017},{"nav_date":"2019-03-14","nav":12.3729,"day_change_pct":0.0178},{"nav_date":"2019-03-13","nav":12.3707,"day_change_pct":0.0178},{"nav_date":"2019-03-12","nav":12.3685,"day_change_pct":0.0178},{"nav_date":"2019-03-11","nav":12.3663,"day_change_pct":0.0178},{"nav_date":"2019-03-10","nav":12.3641,"day_change_pct":0.017},{"nav_date":"2019-03-09","nav":12.362,"day_change_pct":0.0178},{"nav_date":"2019-03-08","nav":12.3598,"day_change_pct":0.017},{"nav_date":"2019-03-07","nav":12.3577,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":12.3555,"day_change_pct":0.017},{"nav_date":"2019-03-05","nav":12.3534,"day_change_pct":0.017},{"nav_date":"2019-03-04","nav":12.3513,"day_change_pct":0.017},{"nav_date":"2019-03-03","nav":12.3492,"day_change_pct":0.017},{"nav_date":"2019-03-02","nav":12.3471,"day_change_pct":0.017},{"nav_date":"2019-03-01","nav":12.345,"day_change_pct":0.0178},{"nav_date":"2019-02-28","nav":12.3428,"day_change_pct":0.0186},{"nav_date":"2019-02-27","nav":12.3405,"day_change_pct":0.0178},{"nav_date":"2019-02-26","nav":12.3383,"day_change_pct":0.017},{"nav_date":"2019-02-25","nav":12.3362,"day_change_pct":0.0178},{"nav_date":"2019-02-24","nav":12.334,"day_change_pct":0.0178},{"nav_date":"2019-02-23","nav":12.3318,"day_change_pct":0.0178},{"nav_date":"2019-02-22","nav":12.3296,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":12.3274,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":12.3252,"day_change_pct":0.0179},{"nav_date":"2019-02-19","nav":12.323,"day_change_pct":0.0179},{"nav_date":"2019-02-18","nav":12.3208,"day_change_pct":0.0179},{"nav_date":"2019-02-17","nav":12.3186,"day_change_pct":0.0179},{"nav_date":"2019-02-16","nav":12.3164,"day_change_pct":0.0179},{"nav_date":"2019-02-15","nav":12.3142,"day_change_pct":0.0179},{"nav_date":"2019-02-14","nav":12.312,"day_change_pct":0.0179},{"nav_date":"2019-02-13","nav":12.3098,"day_change_pct":0.0179},{"nav_date":"2019-02-12","nav":12.3076,"day_change_pct":0.0179},{"nav_date":"2019-02-11","nav":12.3054,"day_change_pct":0.0179},{"nav_date":"2019-02-10","nav":12.3032,"day_change_pct":0.0179},{"nav_date":"2019-02-09","nav":12.301,"day_change_pct":0.0179},{"nav_date":"2019-02-08","nav":12.2988,"day_change_pct":0.0179},{"nav_date":"2019-02-07","nav":12.2966,"day_change_pct":0.0179},{"nav_date":"2019-02-06","nav":12.2944,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":12.2922,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":12.29,"day_change_pct":0.0179},{"nav_date":"2019-02-03","nav":12.2878,"day_change_pct":0.0179},{"nav_date":"2019-02-02","nav":12.2856,"day_change_pct":0.0179},{"nav_date":"2019-02-01","nav":12.2834,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":12.2812,"day_change_pct":0.0179},{"nav_date":"2019-01-30","nav":12.279,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":12.2768,"day_change_pct":0.0187},{"nav_date":"2019-01-28","nav":12.2745,"day_change_pct":0.0171},{"nav_date":"2019-01-27","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2019-01-26","nav":12.2702,"day_change_pct":0.0179},{"nav_date":"2019-01-25","nav":12.268,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":12.2657,"day_change_pct":0.0179},{"nav_date":"2019-01-23","nav":12.2635,"day_change_pct":0.0155},{"nav_date":"2019-01-22","nav":12.2616,"day_change_pct":0.0179},{"nav_date":"2019-01-21","nav":12.2594,"day_change_pct":0.0179},{"nav_date":"2019-01-20","nav":12.2572,"day_change_pct":0.018},{"nav_date":"2019-01-19","nav":12.255,"day_change_pct":0.0171},{"nav_date":"2019-01-18","nav":12.2529,"day_change_pct":0.0229},{"nav_date":"2019-01-17","nav":12.2501,"day_change_pct":0.0188},{"nav_date":"2019-01-16","nav":12.2478,"day_change_pct":0.0188},{"nav_date":"2019-01-15","nav":12.2455,"day_change_pct":0.0204},{"nav_date":"2019-01-14","nav":12.243,"day_change_pct":0.0196},{"nav_date":"2019-01-13","nav":12.2406,"day_change_pct":0.0172},{"nav_date":"2019-01-12","nav":12.2385,"day_change_pct":0.018},{"nav_date":"2019-01-11","nav":12.2363,"day_change_pct":0.0163},{"nav_date":"2019-01-10","nav":12.2343,"day_change_pct":0.0082},{"nav_date":"2019-01-09","nav":12.2333,"day_change_pct":0.0393},{"nav_date":"2019-01-08","nav":12.2285,"day_change_pct":-0.0008},{"nav_date":"2019-01-07","nav":12.2286,"day_change_pct":0.0294},{"nav_date":"2019-01-06","nav":12.225,"day_change_pct":0.0172},{"nav_date":"2019-01-05","nav":12.2229,"day_change_pct":0.0172},{"nav_date":"2019-01-04","nav":12.2208,"day_change_pct":0.0377},{"nav_date":"2019-01-03","nav":12.2162,"day_change_pct":-0.0057},{"nav_date":"2019-01-02","nav":12.2169,"day_change_pct":-0.0074},{"nav_date":"2019-01-01","nav":12.2178,"day_change_pct":0.0344},{"nav_date":"2018-12-31","nav":12.2136,"day_change_pct":0.0328},{"nav_date":"2018-12-30","nav":12.2096,"day_change_pct":0.018},{"nav_date":"2018-12-29","nav":12.2074,"day_change_pct":0.018},{"nav_date":"2018-12-28","nav":12.2052,"day_change_pct":0.0385},{"nav_date":"2018-12-27","nav":12.2005,"day_change_pct":0.0041},{"nav_date":"2018-12-26","nav":12.2,"day_change_pct":0.0517},{"nav_date":"2018-12-25","nav":12.1937,"day_change_pct":0.018},{"nav_date":"2018-12-24","nav":12.1915,"day_change_pct":0.0082},{"nav_date":"2018-12-23","nav":12.1905,"day_change_pct":0.0181},{"nav_date":"2018-12-22","nav":12.1883,"day_change_pct":0.0181},{"nav_date":"2018-12-21","nav":12.1861,"day_change_pct":-0.0263},{"nav_date":"2018-12-20","nav":12.1893,"day_change_pct":0.0164},{"nav_date":"2018-12-19","nav":12.1873,"day_change_pct":0.0254},{"nav_date":"2018-12-18","nav":12.1842,"day_change_pct":0.0386},{"nav_date":"2018-12-17","nav":12.1795,"day_change_pct":0.0214},{"nav_date":"2018-12-16","nav":12.1769,"day_change_pct":0.0181},{"nav_date":"2018-12-15","nav":12.1747,"day_change_pct":0.0181},{"nav_date":"2018-12-14","nav":12.1725,"day_change_pct":0.0115},{"nav_date":"2018-12-13","nav":12.1711,"day_change_pct":0.0691},{"nav_date":"2018-12-12","nav":12.1627,"day_change_pct":0.0675},{"nav_date":"2018-12-11","nav":12.1545,"day_change_pct":0.0074},{"nav_date":"2018-12-10","nav":12.1536,"day_change_pct":-0.0526},{"nav_date":"2018-12-09","nav":12.16,"day_change_pct":0.0181},{"nav_date":"2018-12-08","nav":12.1578,"day_change_pct":0.0181},{"nav_date":"2018-12-07","nav":12.1556,"day_change_pct":0.1071},{"nav_date":"2018-12-06","nav":12.1426,"day_change_pct":-0.0198},{"nav_date":"2018-12-05","nav":12.145,"day_change_pct":0.0305},{"nav_date":"2018-12-04","nav":12.1413,"day_change_pct":0.0058},{"nav_date":"2018-12-03","nav":12.1406,"day_change_pct":0.0255},{"nav_date":"2018-12-02","nav":12.1375,"day_change_pct":0.0181},{"nav_date":"2018-12-01","nav":12.1353,"day_change_pct":0.019},{"nav_date":"2018-11-30","nav":12.133,"day_change_pct":0.0454},{"nav_date":"2018-11-29","nav":12.1275,"day_change_pct":0.0825},{"nav_date":"2018-11-28","nav":12.1175,"day_change_pct":0.0182},{"nav_date":"2018-11-27","nav":12.1153,"day_change_pct":0.0438},{"nav_date":"2018-11-26","nav":12.11,"day_change_pct":0.0471},{"nav_date":"2018-11-25","nav":12.1043,"day_change_pct":0.0182},{"nav_date":"2018-11-24","nav":12.1021,"day_change_pct":0.019},{"nav_date":"2018-11-23","nav":12.0998,"day_change_pct":0.0182},{"nav_date":"2018-11-22","nav":12.0976,"day_change_pct":0.0083},{"nav_date":"2018-11-21","nav":12.0966,"day_change_pct":0.0356},{"nav_date":"2018-11-20","nav":12.0923,"day_change_pct":0.0124},{"nav_date":"2018-11-19","nav":12.0908,"day_change_pct":0.043},{"nav_date":"2018-11-18","nav":12.0856,"day_change_pct":0.0182},{"nav_date":"2018-11-17","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2018-11-16","nav":12.0811,"day_change_pct":0.0373},{"nav_date":"2018-11-15","nav":12.0766,"day_change_pct":0.0646},{"nav_date":"2018-11-14","nav":12.0688,"day_change_pct":0.0406},{"nav_date":"2018-11-13","nav":12.0639,"day_change_pct":0.044},{"nav_date":"2018-11-12","nav":12.0586,"day_change_pct":0.0017},{"nav_date":"2018-11-11","nav":12.0584,"day_change_pct":0.0191},{"nav_date":"2018-11-10","nav":12.0561,"day_change_pct":0.0191},{"nav_date":"2018-11-09","nav":12.0538,"day_change_pct":0.029},{"nav_date":"2018-11-08","nav":12.0503,"day_change_pct":0.0191},{"nav_date":"2018-11-07","nav":12.048,"day_change_pct":0.0357},{"nav_date":"2018-11-06","nav":12.0437,"day_change_pct":0.0075},{"nav_date":"2018-11-05","nav":12.0428,"day_change_pct":0.0199},{"nav_date":"2018-11-04","nav":12.0404,"day_change_pct":0.0191},{"nav_date":"2018-11-03","nav":12.0381,"day_change_pct":0.0191},{"nav_date":"2018-11-02","nav":12.0358,"day_change_pct":0.1006},{"nav_date":"2018-11-01","nav":12.0237,"day_change_pct":0.0308},{"nav_date":"2018-10-31","nav":12.02,"day_change_pct":0.0033},{"nav_date":"2018-10-30","nav":12.0196,"day_change_pct":-0.0141},{"nav_date":"2018-10-29","nav":12.0213,"day_change_pct":-0.0091},{"nav_date":"2018-10-28","nav":12.0224,"day_change_pct":0.0191},{"nav_date":"2018-10-27","nav":12.0201,"day_change_pct":0.0183},{"nav_date":"2018-10-26","nav":12.0179,"day_change_pct":-0.0033},{"nav_date":"2018-10-25","nav":12.0183,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":12.0183,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.0159,"day_change_pct":0.0042},{"nav_date":"2018-10-22","nav":12.0154,"day_change_pct":0.0183},{"nav_date":"2018-10-21","nav":12.0132,"day_change_pct":0.0191},{"nav_date":"2018-10-20","nav":12.0109,"day_change_pct":0.0183},{"nav_date":"2018-10-19","nav":12.0087,"day_change_pct":0.02},{"nav_date":"2018-10-18","nav":12.0063,"day_change_pct":0.0183},{"nav_date":"2018-10-17","nav":12.0041,"day_change_pct":-0.0117},{"nav_date":"2018-10-16","nav":12.0055,"day_change_pct":0.0133},{"nav_date":"2018-10-15","nav":12.0039,"day_change_pct":0.0267},{"nav_date":"2018-10-14","nav":12.0007,"day_change_pct":0.0183},{"nav_date":"2018-10-13","nav":11.9985,"day_change_pct":0.0183},{"nav_date":"2018-10-12","nav":11.9963,"day_change_pct":0.1193},{"nav_date":"2018-10-11","nav":11.982,"day_change_pct":-0.0184},{"nav_date":"2018-10-10","nav":11.9842,"day_change_pct":0.066},{"nav_date":"2018-10-09","nav":11.9763,"day_change_pct":-0.0217},{"nav_date":"2018-10-08","nav":11.9789,"day_change_pct":0.056},{"nav_date":"2018-10-07","nav":11.9722,"day_change_pct":0.0192},{"nav_date":"2018-10-06","nav":11.9699,"day_change_pct":0.0184},{"nav_date":"2018-10-05","nav":11.9677,"day_change_pct":0.0962},{"nav_date":"2018-10-04","nav":11.9562,"day_change_pct":-0.0727},{"nav_date":"2018-10-03","nav":11.9649,"day_change_pct":-0.0359},{"nav_date":"2018-10-02","nav":11.9692,"day_change_pct":0.0184},{"nav_date":"2018-10-01","nav":11.967,"day_change_pct":0.0535},{"nav_date":"2018-09-30","nav":11.9606,"day_change_pct":0.0184},{"nav_date":"2018-09-29","nav":11.9584,"day_change_pct":0.0184},{"nav_date":"2018-09-28","nav":11.9562,"day_change_pct":0.0443},{"nav_date":"2018-09-27","nav":11.9509,"day_change_pct":0.0888},{"nav_date":"2018-09-26","nav":11.9403,"day_change_pct":0.0017},{"nav_date":"2018-09-25","nav":11.9401,"day_change_pct":-0.026},{"nav_date":"2018-09-24","nav":11.9432,"day_change_pct":-0.1421},{"nav_date":"2018-09-23","nav":11.9602,"day_change_pct":0.0192},{"nav_date":"2018-09-22","nav":11.9579,"day_change_pct":0.0184},{"nav_date":"2018-09-21","nav":11.9557,"day_change_pct":-0.0293},{"nav_date":"2018-09-20","nav":11.9592,"day_change_pct":0.0192},{"nav_date":"2018-09-19","nav":11.9569,"day_change_pct":-0.0117},{"nav_date":"2018-09-18","nav":11.9583,"day_change_pct":0.0059},{"nav_date":"2018-09-17","nav":11.9576,"day_change_pct":-0.0209},{"nav_date":"2018-09-16","nav":11.9601,"day_change_pct":0.0192},{"nav_date":"2018-09-15","nav":11.9578,"day_change_pct":0.0184},{"nav_date":"2018-09-14","nav":11.9556,"day_change_pct":0.0452},{"nav_date":"2018-09-13","nav":11.9502,"day_change_pct":0.0193},{"nav_date":"2018-09-12","nav":11.9479,"day_change_pct":0.0159},{"nav_date":"2018-09-11","nav":11.946,"day_change_pct":-0.0678},{"nav_date":"2018-09-10","nav":11.9541,"day_change_pct":-0.0719},{"nav_date":"2018-09-09","nav":11.9627,"day_change_pct":0.0184},{"nav_date":"2018-09-08","nav":11.9605,"day_change_pct":0.0184},{"nav_date":"2018-09-07","nav":11.9583,"day_change_pct":0.0067},{"nav_date":"2018-09-06","nav":11.9575,"day_change_pct":0.0243},{"nav_date":"2018-09-05","nav":11.9546,"day_change_pct":-0.0033},{"nav_date":"2018-09-04","nav":11.955,"day_change_pct":-0.01},{"nav_date":"2018-09-03","nav":11.9562,"day_change_pct":-0.0059},{"nav_date":"2018-09-02","nav":11.9569,"day_change_pct":0.0176},{"nav_date":"2018-09-01","nav":11.9548,"day_change_pct":0.0184},{"nav_date":"2018-08-31","nav":11.9526,"day_change_pct":0.0126},{"nav_date":"2018-08-30","nav":11.9511,"day_change_pct":-0.0142},{"nav_date":"2018-08-29","nav":11.9528,"day_change_pct":0.0075},{"nav_date":"2018-08-28","nav":11.9519,"day_change_pct":0.0444},{"nav_date":"2018-08-27","nav":11.9466,"day_change_pct":0.0461},{"nav_date":"2018-08-26","nav":11.9411,"day_change_pct":0.0176},{"nav_date":"2018-08-25","nav":11.939,"day_change_pct":0.0184},{"nav_date":"2018-08-24","nav":11.9368,"day_change_pct":0.0059},{"nav_date":"2018-08-23","nav":11.9361,"day_change_pct":0.0034},{"nav_date":"2018-08-22","nav":11.9357,"day_change_pct":0.0184},{"nav_date":"2018-08-21","nav":11.9335,"day_change_pct":0.0109},{"nav_date":"2018-08-20","nav":11.9322,"day_change_pct":0.0293},{"nav_date":"2018-08-19","nav":11.9287,"day_change_pct":0.0176},{"nav_date":"2018-08-18","nav":11.9266,"day_change_pct":0.0184},{"nav_date":"2018-08-17","nav":11.9244,"day_change_pct":0.0268},{"nav_date":"2018-08-16","nav":11.9212,"day_change_pct":-0.021},{"nav_date":"2018-08-15","nav":11.9237,"day_change_pct":0.0176},{"nav_date":"2018-08-14","nav":11.9216,"day_change_pct":0.0327},{"nav_date":"2018-08-13","nav":11.9177,"day_change_pct":-0.0193},{"nav_date":"2018-08-12","nav":11.92,"day_change_pct":0.0176},{"nav_date":"2018-08-11","nav":11.9179,"day_change_pct":0.0176},{"nav_date":"2018-08-10","nav":11.9158,"day_change_pct":0.0218},{"nav_date":"2018-08-09","nav":11.9132,"day_change_pct":0.0034},{"nav_date":"2018-08-08","nav":11.9128,"day_change_pct":0.0059},{"nav_date":"2018-08-07","nav":11.9121,"day_change_pct":0.0353},{"nav_date":"2018-08-06","nav":11.9079,"day_change_pct":0.0008},{"nav_date":"2018-08-05","nav":11.9078,"day_change_pct":0.0185},{"nav_date":"2018-08-04","nav":11.9056,"day_change_pct":0.0176},{"nav_date":"2018-08-03","nav":11.9035,"day_change_pct":0.0437},{"nav_date":"2018-08-02","nav":11.8983,"day_change_pct":-0.0311},{"nav_date":"2018-08-01","nav":11.902,"day_change_pct":-0.0059},{"nav_date":"2018-07-31","nav":11.9027,"day_change_pct":0.0387},{"nav_date":"2018-07-30","nav":11.8981,"day_change_pct":0.0},{"nav_date":"2018-07-29","nav":11.8981,"day_change_pct":0.0185},{"nav_date":"2018-07-28","nav":11.8959,"day_change_pct":0.0177}],"total":1092,"page":1,"page_size":250}