{"fund_details":{"scheme_code":139122,"scheme_name":"SBI Dual Advantage Fund - Series XV- Regular Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1IS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":12.0783,"day_change_pct":0.0141},{"nav_date":"2019-04-02","nav":12.0766,"day_change_pct":0.0166},{"nav_date":"2019-04-01","nav":12.0746,"day_change_pct":0.0182},{"nav_date":"2019-03-31","nav":12.0724,"day_change_pct":0.0174},{"nav_date":"2019-03-30","nav":12.0703,"day_change_pct":0.0166},{"nav_date":"2019-03-29","nav":12.0683,"day_change_pct":0.0398},{"nav_date":"2019-03-28","nav":12.0635,"day_change_pct":0.0174},{"nav_date":"2019-03-27","nav":12.0614,"day_change_pct":0.0149},{"nav_date":"2019-03-26","nav":12.0596,"day_change_pct":0.0149},{"nav_date":"2019-03-25","nav":12.0578,"day_change_pct":0.0158},{"nav_date":"2019-03-24","nav":12.0559,"day_change_pct":0.0149},{"nav_date":"2019-03-23","nav":12.0541,"day_change_pct":0.0149},{"nav_date":"2019-03-22","nav":12.0523,"day_change_pct":0.0149},{"nav_date":"2019-03-21","nav":12.0505,"day_change_pct":0.0158},{"nav_date":"2019-03-20","nav":12.0486,"day_change_pct":0.0149},{"nav_date":"2019-03-19","nav":12.0468,"day_change_pct":0.0158},{"nav_date":"2019-03-18","nav":12.0449,"day_change_pct":0.0149},{"nav_date":"2019-03-17","nav":12.0431,"day_change_pct":0.0158},{"nav_date":"2019-03-16","nav":12.0412,"day_change_pct":0.015},{"nav_date":"2019-03-15","nav":12.0394,"day_change_pct":0.0158},{"nav_date":"2019-03-14","nav":12.0375,"day_change_pct":0.015},{"nav_date":"2019-03-13","nav":12.0357,"day_change_pct":0.0158},{"nav_date":"2019-03-12","nav":12.0338,"day_change_pct":0.0158},{"nav_date":"2019-03-11","nav":12.0319,"day_change_pct":0.015},{"nav_date":"2019-03-10","nav":12.0301,"day_change_pct":0.0158},{"nav_date":"2019-03-09","nav":12.0282,"day_change_pct":0.015},{"nav_date":"2019-03-08","nav":12.0264,"day_change_pct":0.0158},{"nav_date":"2019-03-07","nav":12.0245,"day_change_pct":0.015},{"nav_date":"2019-03-06","nav":12.0227,"day_change_pct":0.015},{"nav_date":"2019-03-05","nav":12.0209,"day_change_pct":0.015},{"nav_date":"2019-03-04","nav":12.0191,"day_change_pct":0.015},{"nav_date":"2019-03-03","nav":12.0173,"day_change_pct":0.015},{"nav_date":"2019-03-02","nav":12.0155,"day_change_pct":0.015},{"nav_date":"2019-03-01","nav":12.0137,"day_change_pct":0.015},{"nav_date":"2019-02-28","nav":12.0119,"day_change_pct":0.0167},{"nav_date":"2019-02-27","nav":12.0099,"day_change_pct":0.015},{"nav_date":"2019-02-26","nav":12.0081,"day_change_pct":0.0158},{"nav_date":"2019-02-25","nav":12.0062,"day_change_pct":0.0158},{"nav_date":"2019-02-24","nav":12.0043,"day_change_pct":0.0158},{"nav_date":"2019-02-23","nav":12.0024,"day_change_pct":0.0158},{"nav_date":"2019-02-22","nav":12.0005,"day_change_pct":0.015},{"nav_date":"2019-02-21","nav":11.9987,"day_change_pct":0.0158},{"nav_date":"2019-02-20","nav":11.9968,"day_change_pct":0.0158},{"nav_date":"2019-02-19","nav":11.9949,"day_change_pct":0.0158},{"nav_date":"2019-02-18","nav":11.993,"day_change_pct":0.0158},{"nav_date":"2019-02-17","nav":11.9911,"day_change_pct":0.015},{"nav_date":"2019-02-16","nav":11.9893,"day_change_pct":0.0158},{"nav_date":"2019-02-15","nav":11.9874,"day_change_pct":0.0159},{"nav_date":"2019-02-14","nav":11.9855,"day_change_pct":0.0159},{"nav_date":"2019-02-13","nav":11.9836,"day_change_pct":0.0159},{"nav_date":"2019-02-12","nav":11.9817,"day_change_pct":0.015},{"nav_date":"2019-02-11","nav":11.9799,"day_change_pct":0.0159},{"nav_date":"2019-02-10","nav":11.978,"day_change_pct":0.0159},{"nav_date":"2019-02-09","nav":11.9761,"day_change_pct":0.0159},{"nav_date":"2019-02-08","nav":11.9742,"day_change_pct":0.0159},{"nav_date":"2019-02-07","nav":11.9723,"day_change_pct":0.0159},{"nav_date":"2019-02-06","nav":11.9704,"day_change_pct":0.015},{"nav_date":"2019-02-05","nav":11.9686,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":11.9667,"day_change_pct":0.0159},{"nav_date":"2019-02-03","nav":11.9648,"day_change_pct":0.0159},{"nav_date":"2019-02-02","nav":11.9629,"day_change_pct":0.0159},{"nav_date":"2019-02-01","nav":11.961,"day_change_pct":0.0159},{"nav_date":"2019-01-31","nav":11.9591,"day_change_pct":0.0159},{"nav_date":"2019-01-30","nav":11.9572,"day_change_pct":0.0159},{"nav_date":"2019-01-29","nav":11.9553,"day_change_pct":0.0167},{"nav_date":"2019-01-28","nav":11.9533,"day_change_pct":0.0151},{"nav_date":"2019-01-27","nav":11.9515,"day_change_pct":0.0159},{"nav_date":"2019-01-26","nav":11.9496,"day_change_pct":0.0151},{"nav_date":"2019-01-25","nav":11.9478,"day_change_pct":0.0167},{"nav_date":"2019-01-24","nav":11.9458,"day_change_pct":0.0159},{"nav_date":"2019-01-23","nav":11.9439,"day_change_pct":0.0134},{"nav_date":"2019-01-22","nav":11.9423,"day_change_pct":0.0159},{"nav_date":"2019-01-21","nav":11.9404,"day_change_pct":0.0159},{"nav_date":"2019-01-20","nav":11.9385,"day_change_pct":0.0151},{"nav_date":"2019-01-19","nav":11.9367,"day_change_pct":0.0159},{"nav_date":"2019-01-18","nav":11.9348,"day_change_pct":0.0201},{"nav_date":"2019-01-17","nav":11.9324,"day_change_pct":0.0168},{"nav_date":"2019-01-16","nav":11.9304,"day_change_pct":0.0168},{"nav_date":"2019-01-15","nav":11.9284,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":11.9262,"day_change_pct":0.0176},{"nav_date":"2019-01-13","nav":11.9241,"day_change_pct":0.0151},{"nav_date":"2019-01-12","nav":11.9223,"day_change_pct":0.0151},{"nav_date":"2019-01-11","nav":11.9205,"day_change_pct":0.0143},{"nav_date":"2019-01-10","nav":11.9188,"day_change_pct":0.0067},{"nav_date":"2019-01-09","nav":11.918,"day_change_pct":0.0369},{"nav_date":"2019-01-08","nav":11.9136,"day_change_pct":-0.0025},{"nav_date":"2019-01-07","nav":11.9139,"day_change_pct":0.026},{"nav_date":"2019-01-06","nav":11.9108,"day_change_pct":0.016},{"nav_date":"2019-01-05","nav":11.9089,"day_change_pct":0.0151},{"nav_date":"2019-01-04","nav":11.9071,"day_change_pct":0.0353},{"nav_date":"2019-01-03","nav":11.9029,"day_change_pct":-0.0076},{"nav_date":"2019-01-02","nav":11.9038,"day_change_pct":-0.0101},{"nav_date":"2019-01-01","nav":11.905,"day_change_pct":0.0328},{"nav_date":"2018-12-31","nav":11.9011,"day_change_pct":0.0303},{"nav_date":"2018-12-30","nav":11.8975,"day_change_pct":0.016},{"nav_date":"2018-12-29","nav":11.8956,"day_change_pct":0.016},{"nav_date":"2018-12-28","nav":11.8937,"day_change_pct":0.0362},{"nav_date":"2018-12-27","nav":11.8894,"day_change_pct":0.0017},{"nav_date":"2018-12-26","nav":11.8892,"day_change_pct":0.0505},{"nav_date":"2018-12-25","nav":11.8832,"day_change_pct":0.0151},{"nav_date":"2018-12-24","nav":11.8814,"day_change_pct":0.0067},{"nav_date":"2018-12-23","nav":11.8806,"day_change_pct":0.016},{"nav_date":"2018-12-22","nav":11.8787,"day_change_pct":0.016},{"nav_date":"2018-12-21","nav":11.8768,"day_change_pct":-0.0286},{"nav_date":"2018-12-20","nav":11.8802,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":11.8785,"day_change_pct":0.0236},{"nav_date":"2018-12-18","nav":11.8757,"day_change_pct":0.0371},{"nav_date":"2018-12-17","nav":11.8713,"day_change_pct":0.0185},{"nav_date":"2018-12-16","nav":11.8691,"day_change_pct":0.016},{"nav_date":"2018-12-15","nav":11.8672,"day_change_pct":0.016},{"nav_date":"2018-12-14","nav":11.8653,"day_change_pct":0.0093},{"nav_date":"2018-12-13","nav":11.8642,"day_change_pct":0.0675},{"nav_date":"2018-12-12","nav":11.8562,"day_change_pct":0.0658},{"nav_date":"2018-12-11","nav":11.8484,"day_change_pct":0.0051},{"nav_date":"2018-12-10","nav":11.8478,"day_change_pct":-0.0548},{"nav_date":"2018-12-09","nav":11.8543,"day_change_pct":0.016},{"nav_date":"2018-12-08","nav":11.8524,"day_change_pct":0.016},{"nav_date":"2018-12-07","nav":11.8505,"day_change_pct":0.1047},{"nav_date":"2018-12-06","nav":11.8381,"day_change_pct":-0.022},{"nav_date":"2018-12-05","nav":11.8407,"day_change_pct":0.0287},{"nav_date":"2018-12-04","nav":11.8373,"day_change_pct":0.0042},{"nav_date":"2018-12-03","nav":11.8368,"day_change_pct":0.0228},{"nav_date":"2018-12-02","nav":11.8341,"day_change_pct":0.0169},{"nav_date":"2018-12-01","nav":11.8321,"day_change_pct":0.0161},{"nav_date":"2018-11-30","nav":11.8302,"day_change_pct":0.044},{"nav_date":"2018-11-29","nav":11.825,"day_change_pct":0.0796},{"nav_date":"2018-11-28","nav":11.8156,"day_change_pct":0.0169},{"nav_date":"2018-11-27","nav":11.8136,"day_change_pct":0.0406},{"nav_date":"2018-11-26","nav":11.8088,"day_change_pct":0.0457},{"nav_date":"2018-11-25","nav":11.8034,"day_change_pct":0.0161},{"nav_date":"2018-11-24","nav":11.8015,"day_change_pct":0.0169},{"nav_date":"2018-11-23","nav":11.7995,"day_change_pct":0.0161},{"nav_date":"2018-11-22","nav":11.7976,"day_change_pct":0.0068},{"nav_date":"2018-11-21","nav":11.7968,"day_change_pct":0.0322},{"nav_date":"2018-11-20","nav":11.793,"day_change_pct":0.011},{"nav_date":"2018-11-19","nav":11.7917,"day_change_pct":0.0407},{"nav_date":"2018-11-18","nav":11.7869,"day_change_pct":0.0161},{"nav_date":"2018-11-17","nav":11.785,"day_change_pct":0.017},{"nav_date":"2018-11-16","nav":11.783,"day_change_pct":0.0357},{"nav_date":"2018-11-15","nav":11.7788,"day_change_pct":0.062},{"nav_date":"2018-11-14","nav":11.7715,"day_change_pct":0.0391},{"nav_date":"2018-11-13","nav":11.7669,"day_change_pct":0.0417},{"nav_date":"2018-11-12","nav":11.762,"day_change_pct":0.0},{"nav_date":"2018-11-11","nav":11.762,"day_change_pct":0.017},{"nav_date":"2018-11-10","nav":11.76,"day_change_pct":0.0162},{"nav_date":"2018-11-09","nav":11.7581,"day_change_pct":0.0272},{"nav_date":"2018-11-08","nav":11.7549,"day_change_pct":0.017},{"nav_date":"2018-11-07","nav":11.7529,"day_change_pct":0.034},{"nav_date":"2018-11-06","nav":11.7489,"day_change_pct":0.0051},{"nav_date":"2018-11-05","nav":11.7483,"day_change_pct":0.0179},{"nav_date":"2018-11-04","nav":11.7462,"day_change_pct":0.017},{"nav_date":"2018-11-03","nav":11.7442,"day_change_pct":0.017},{"nav_date":"2018-11-02","nav":11.7422,"day_change_pct":0.0989},{"nav_date":"2018-11-01","nav":11.7306,"day_change_pct":0.0281},{"nav_date":"2018-10-31","nav":11.7273,"day_change_pct":0.0017},{"nav_date":"2018-10-30","nav":11.7271,"day_change_pct":-0.0162},{"nav_date":"2018-10-29","nav":11.729,"day_change_pct":-0.0111},{"nav_date":"2018-10-28","nav":11.7303,"day_change_pct":0.0171},{"nav_date":"2018-10-27","nav":11.7283,"day_change_pct":0.0171},{"nav_date":"2018-10-26","nav":11.7263,"day_change_pct":-0.0068},{"nav_date":"2018-10-25","nav":11.7271,"day_change_pct":-0.0017},{"nav_date":"2018-10-24","nav":11.7273,"day_change_pct":0.0179},{"nav_date":"2018-10-23","nav":11.7252,"day_change_pct":0.0026},{"nav_date":"2018-10-22","nav":11.7249,"day_change_pct":0.0162},{"nav_date":"2018-10-21","nav":11.723,"day_change_pct":0.0171},{"nav_date":"2018-10-20","nav":11.721,"day_change_pct":0.0162},{"nav_date":"2018-10-19","nav":11.7191,"day_change_pct":0.0179},{"nav_date":"2018-10-18","nav":11.717,"day_change_pct":0.0171},{"nav_date":"2018-10-17","nav":11.715,"day_change_pct":-0.0145},{"nav_date":"2018-10-16","nav":11.7167,"day_change_pct":0.0111},{"nav_date":"2018-10-15","nav":11.7154,"day_change_pct":0.0248},{"nav_date":"2018-10-14","nav":11.7125,"day_change_pct":0.0171},{"nav_date":"2018-10-13","nav":11.7105,"day_change_pct":0.0162},{"nav_date":"2018-10-12","nav":11.7086,"day_change_pct":0.1163},{"nav_date":"2018-10-11","nav":11.695,"day_change_pct":-0.0197},{"nav_date":"2018-10-10","nav":11.6973,"day_change_pct":0.0642},{"nav_date":"2018-10-09","nav":11.6898,"day_change_pct":-0.0248},{"nav_date":"2018-10-08","nav":11.6927,"day_change_pct":0.0548},{"nav_date":"2018-10-07","nav":11.6863,"day_change_pct":0.0163},{"nav_date":"2018-10-06","nav":11.6844,"day_change_pct":0.0163},{"nav_date":"2018-10-05","nav":11.6825,"day_change_pct":0.0942},{"nav_date":"2018-10-04","nav":11.6715,"day_change_pct":-0.0745},{"nav_date":"2018-10-03","nav":11.6802,"day_change_pct":-0.0377},{"nav_date":"2018-10-02","nav":11.6846,"day_change_pct":0.0163},{"nav_date":"2018-10-01","nav":11.6827,"day_change_pct":0.0514},{"nav_date":"2018-09-30","nav":11.6767,"day_change_pct":0.0163},{"nav_date":"2018-09-29","nav":11.6748,"day_change_pct":0.0163},{"nav_date":"2018-09-28","nav":11.6729,"day_change_pct":0.0429},{"nav_date":"2018-09-27","nav":11.6679,"day_change_pct":0.0858},{"nav_date":"2018-09-26","nav":11.6579,"day_change_pct":0.0},{"nav_date":"2018-09-25","nav":11.6579,"day_change_pct":-0.0283},{"nav_date":"2018-09-24","nav":11.6612,"day_change_pct":-0.1439},{"nav_date":"2018-09-23","nav":11.678,"day_change_pct":0.0171},{"nav_date":"2018-09-22","nav":11.676,"day_change_pct":0.0171},{"nav_date":"2018-09-21","nav":11.674,"day_change_pct":-0.0325},{"nav_date":"2018-09-20","nav":11.6778,"day_change_pct":0.0171},{"nav_date":"2018-09-19","nav":11.6758,"day_change_pct":-0.0128},{"nav_date":"2018-09-18","nav":11.6773,"day_change_pct":0.0034},{"nav_date":"2018-09-17","nav":11.6769,"day_change_pct":-0.0231},{"nav_date":"2018-09-16","nav":11.6796,"day_change_pct":0.0171},{"nav_date":"2018-09-15","nav":11.6776,"day_change_pct":0.0171},{"nav_date":"2018-09-14","nav":11.6756,"day_change_pct":0.0428},{"nav_date":"2018-09-13","nav":11.6706,"day_change_pct":0.0171},{"nav_date":"2018-09-12","nav":11.6686,"day_change_pct":0.0137},{"nav_date":"2018-09-11","nav":11.667,"day_change_pct":-0.0694},{"nav_date":"2018-09-10","nav":11.6751,"day_change_pct":-0.0745},{"nav_date":"2018-09-09","nav":11.6838,"day_change_pct":0.0163},{"nav_date":"2018-09-08","nav":11.6819,"day_change_pct":0.0163},{"nav_date":"2018-09-07","nav":11.68,"day_change_pct":0.0043},{"nav_date":"2018-09-06","nav":11.6795,"day_change_pct":0.0231},{"nav_date":"2018-09-05","nav":11.6768,"day_change_pct":-0.006},{"nav_date":"2018-09-04","nav":11.6775,"day_change_pct":-0.012},{"nav_date":"2018-09-03","nav":11.6789,"day_change_pct":-0.0086},{"nav_date":"2018-09-02","nav":11.6799,"day_change_pct":0.0163},{"nav_date":"2018-09-01","nav":11.678,"day_change_pct":0.0163},{"nav_date":"2018-08-31","nav":11.6761,"day_change_pct":0.0111},{"nav_date":"2018-08-30","nav":11.6748,"day_change_pct":-0.0171},{"nav_date":"2018-08-29","nav":11.6768,"day_change_pct":0.006},{"nav_date":"2018-08-28","nav":11.6761,"day_change_pct":0.042},{"nav_date":"2018-08-27","nav":11.6712,"day_change_pct":0.0437},{"nav_date":"2018-08-26","nav":11.6661,"day_change_pct":0.0163},{"nav_date":"2018-08-25","nav":11.6642,"day_change_pct":0.0163},{"nav_date":"2018-08-24","nav":11.6623,"day_change_pct":0.0034},{"nav_date":"2018-08-23","nav":11.6619,"day_change_pct":0.0017},{"nav_date":"2018-08-22","nav":11.6617,"day_change_pct":0.0154},{"nav_date":"2018-08-21","nav":11.6599,"day_change_pct":0.0094},{"nav_date":"2018-08-20","nav":11.6588,"day_change_pct":0.0275},{"nav_date":"2018-08-19","nav":11.6556,"day_change_pct":0.0154},{"nav_date":"2018-08-18","nav":11.6538,"day_change_pct":0.0163},{"nav_date":"2018-08-17","nav":11.6519,"day_change_pct":0.0249},{"nav_date":"2018-08-16","nav":11.649,"day_change_pct":-0.0232},{"nav_date":"2018-08-15","nav":11.6517,"day_change_pct":0.0155},{"nav_date":"2018-08-14","nav":11.6499,"day_change_pct":0.0309},{"nav_date":"2018-08-13","nav":11.6463,"day_change_pct":-0.0215},{"nav_date":"2018-08-12","nav":11.6488,"day_change_pct":0.0155},{"nav_date":"2018-08-11","nav":11.647,"day_change_pct":0.0163},{"nav_date":"2018-08-10","nav":11.6451,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":11.6429,"day_change_pct":0.0017},{"nav_date":"2018-08-08","nav":11.6427,"day_change_pct":0.0034},{"nav_date":"2018-08-07","nav":11.6423,"day_change_pct":0.0335},{"nav_date":"2018-08-06","nav":11.6384,"day_change_pct":-0.0009},{"nav_date":"2018-08-05","nav":11.6385,"day_change_pct":0.0155},{"nav_date":"2018-08-04","nav":11.6367,"day_change_pct":0.0163},{"nav_date":"2018-08-03","nav":11.6348,"day_change_pct":0.0421},{"nav_date":"2018-08-02","nav":11.6299,"day_change_pct":-0.0335},{"nav_date":"2018-08-01","nav":11.6338,"day_change_pct":-0.0077},{"nav_date":"2018-07-31","nav":11.6347,"day_change_pct":0.0361},{"nav_date":"2018-07-30","nav":11.6305,"day_change_pct":-0.0017},{"nav_date":"2018-07-29","nav":11.6307,"day_change_pct":0.0155},{"nav_date":"2018-07-28","nav":11.6289,"day_change_pct":0.0163}],"total":1092,"page":1,"page_size":250}