{"fund_details":{"scheme_code":139121,"scheme_name":"SBI Dual Advantage Fund - Series XV- Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1IR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":12.0775,"day_change_pct":0.0141},{"nav_date":"2019-04-02","nav":12.0758,"day_change_pct":0.0166},{"nav_date":"2019-04-01","nav":12.0738,"day_change_pct":0.0182},{"nav_date":"2019-03-31","nav":12.0716,"day_change_pct":0.0174},{"nav_date":"2019-03-30","nav":12.0695,"day_change_pct":0.0166},{"nav_date":"2019-03-29","nav":12.0675,"day_change_pct":0.0406},{"nav_date":"2019-03-28","nav":12.0626,"day_change_pct":0.0166},{"nav_date":"2019-03-27","nav":12.0606,"day_change_pct":0.0158},{"nav_date":"2019-03-26","nav":12.0587,"day_change_pct":0.0141},{"nav_date":"2019-03-25","nav":12.057,"day_change_pct":0.0158},{"nav_date":"2019-03-24","nav":12.0551,"day_change_pct":0.0149},{"nav_date":"2019-03-23","nav":12.0533,"day_change_pct":0.0149},{"nav_date":"2019-03-22","nav":12.0515,"day_change_pct":0.0158},{"nav_date":"2019-03-21","nav":12.0496,"day_change_pct":0.0149},{"nav_date":"2019-03-20","nav":12.0478,"day_change_pct":0.0158},{"nav_date":"2019-03-19","nav":12.0459,"day_change_pct":0.0149},{"nav_date":"2019-03-18","nav":12.0441,"day_change_pct":0.0149},{"nav_date":"2019-03-17","nav":12.0423,"day_change_pct":0.0158},{"nav_date":"2019-03-16","nav":12.0404,"day_change_pct":0.015},{"nav_date":"2019-03-15","nav":12.0386,"day_change_pct":0.0158},{"nav_date":"2019-03-14","nav":12.0367,"day_change_pct":0.015},{"nav_date":"2019-03-13","nav":12.0349,"day_change_pct":0.0158},{"nav_date":"2019-03-12","nav":12.033,"day_change_pct":0.0158},{"nav_date":"2019-03-11","nav":12.0311,"day_change_pct":0.015},{"nav_date":"2019-03-10","nav":12.0293,"day_change_pct":0.0158},{"nav_date":"2019-03-09","nav":12.0274,"day_change_pct":0.015},{"nav_date":"2019-03-08","nav":12.0256,"day_change_pct":0.0158},{"nav_date":"2019-03-07","nav":12.0237,"day_change_pct":0.015},{"nav_date":"2019-03-06","nav":12.0219,"day_change_pct":0.015},{"nav_date":"2019-03-05","nav":12.0201,"day_change_pct":0.015},{"nav_date":"2019-03-04","nav":12.0183,"day_change_pct":0.015},{"nav_date":"2019-03-03","nav":12.0165,"day_change_pct":0.015},{"nav_date":"2019-03-02","nav":12.0147,"day_change_pct":0.015},{"nav_date":"2019-03-01","nav":12.0129,"day_change_pct":0.015},{"nav_date":"2019-02-28","nav":12.0111,"day_change_pct":0.0167},{"nav_date":"2019-02-27","nav":12.0091,"day_change_pct":0.0158},{"nav_date":"2019-02-26","nav":12.0072,"day_change_pct":0.015},{"nav_date":"2019-02-25","nav":12.0054,"day_change_pct":0.0158},{"nav_date":"2019-02-24","nav":12.0035,"day_change_pct":0.0158},{"nav_date":"2019-02-23","nav":12.0016,"day_change_pct":0.0158},{"nav_date":"2019-02-22","nav":11.9997,"day_change_pct":0.015},{"nav_date":"2019-02-21","nav":11.9979,"day_change_pct":0.0158},{"nav_date":"2019-02-20","nav":11.996,"day_change_pct":0.0158},{"nav_date":"2019-02-19","nav":11.9941,"day_change_pct":0.0158},{"nav_date":"2019-02-18","nav":11.9922,"day_change_pct":0.0158},{"nav_date":"2019-02-17","nav":11.9903,"day_change_pct":0.0158},{"nav_date":"2019-02-16","nav":11.9884,"day_change_pct":0.015},{"nav_date":"2019-02-15","nav":11.9866,"day_change_pct":0.0159},{"nav_date":"2019-02-14","nav":11.9847,"day_change_pct":0.0159},{"nav_date":"2019-02-13","nav":11.9828,"day_change_pct":0.0159},{"nav_date":"2019-02-12","nav":11.9809,"day_change_pct":0.0159},{"nav_date":"2019-02-11","nav":11.979,"day_change_pct":0.015},{"nav_date":"2019-02-10","nav":11.9772,"day_change_pct":0.0159},{"nav_date":"2019-02-09","nav":11.9753,"day_change_pct":0.0159},{"nav_date":"2019-02-08","nav":11.9734,"day_change_pct":0.0159},{"nav_date":"2019-02-07","nav":11.9715,"day_change_pct":0.0159},{"nav_date":"2019-02-06","nav":11.9696,"day_change_pct":0.0159},{"nav_date":"2019-02-05","nav":11.9677,"day_change_pct":0.015},{"nav_date":"2019-02-04","nav":11.9659,"day_change_pct":0.0159},{"nav_date":"2019-02-03","nav":11.964,"day_change_pct":0.0159},{"nav_date":"2019-02-02","nav":11.9621,"day_change_pct":0.0159},{"nav_date":"2019-02-01","nav":11.9602,"day_change_pct":0.0159},{"nav_date":"2019-01-31","nav":11.9583,"day_change_pct":0.0159},{"nav_date":"2019-01-30","nav":11.9564,"day_change_pct":0.0159},{"nav_date":"2019-01-29","nav":11.9545,"day_change_pct":0.0167},{"nav_date":"2019-01-28","nav":11.9525,"day_change_pct":0.0151},{"nav_date":"2019-01-27","nav":11.9507,"day_change_pct":0.0159},{"nav_date":"2019-01-26","nav":11.9488,"day_change_pct":0.0151},{"nav_date":"2019-01-25","nav":11.947,"day_change_pct":0.0167},{"nav_date":"2019-01-24","nav":11.945,"day_change_pct":0.0159},{"nav_date":"2019-01-23","nav":11.9431,"day_change_pct":0.0134},{"nav_date":"2019-01-22","nav":11.9415,"day_change_pct":0.0159},{"nav_date":"2019-01-21","nav":11.9396,"day_change_pct":0.0159},{"nav_date":"2019-01-20","nav":11.9377,"day_change_pct":0.0159},{"nav_date":"2019-01-19","nav":11.9358,"day_change_pct":0.0151},{"nav_date":"2019-01-18","nav":11.934,"day_change_pct":0.0201},{"nav_date":"2019-01-17","nav":11.9316,"day_change_pct":0.0168},{"nav_date":"2019-01-16","nav":11.9296,"day_change_pct":0.0168},{"nav_date":"2019-01-15","nav":11.9276,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":11.9254,"day_change_pct":0.0176},{"nav_date":"2019-01-13","nav":11.9233,"day_change_pct":0.0151},{"nav_date":"2019-01-12","nav":11.9215,"day_change_pct":0.0151},{"nav_date":"2019-01-11","nav":11.9197,"day_change_pct":0.0151},{"nav_date":"2019-01-10","nav":11.9179,"day_change_pct":0.0059},{"nav_date":"2019-01-09","nav":11.9172,"day_change_pct":0.0369},{"nav_date":"2019-01-08","nav":11.9128,"day_change_pct":-0.0025},{"nav_date":"2019-01-07","nav":11.9131,"day_change_pct":0.0269},{"nav_date":"2019-01-06","nav":11.9099,"day_change_pct":0.0151},{"nav_date":"2019-01-05","nav":11.9081,"day_change_pct":0.0151},{"nav_date":"2019-01-04","nav":11.9063,"day_change_pct":0.0353},{"nav_date":"2019-01-03","nav":11.9021,"day_change_pct":-0.0076},{"nav_date":"2019-01-02","nav":11.903,"day_change_pct":-0.0101},{"nav_date":"2019-01-01","nav":11.9042,"day_change_pct":0.0328},{"nav_date":"2018-12-31","nav":11.9003,"day_change_pct":0.0303},{"nav_date":"2018-12-30","nav":11.8967,"day_change_pct":0.016},{"nav_date":"2018-12-29","nav":11.8948,"day_change_pct":0.016},{"nav_date":"2018-12-28","nav":11.8929,"day_change_pct":0.0362},{"nav_date":"2018-12-27","nav":11.8886,"day_change_pct":0.0025},{"nav_date":"2018-12-26","nav":11.8883,"day_change_pct":0.0497},{"nav_date":"2018-12-25","nav":11.8824,"day_change_pct":0.016},{"nav_date":"2018-12-24","nav":11.8805,"day_change_pct":0.0059},{"nav_date":"2018-12-23","nav":11.8798,"day_change_pct":0.016},{"nav_date":"2018-12-22","nav":11.8779,"day_change_pct":0.016},{"nav_date":"2018-12-21","nav":11.876,"day_change_pct":-0.0286},{"nav_date":"2018-12-20","nav":11.8794,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":11.8777,"day_change_pct":0.0236},{"nav_date":"2018-12-18","nav":11.8749,"day_change_pct":0.0371},{"nav_date":"2018-12-17","nav":11.8705,"day_change_pct":0.0185},{"nav_date":"2018-12-16","nav":11.8683,"day_change_pct":0.016},{"nav_date":"2018-12-15","nav":11.8664,"day_change_pct":0.016},{"nav_date":"2018-12-14","nav":11.8645,"day_change_pct":0.0101},{"nav_date":"2018-12-13","nav":11.8633,"day_change_pct":0.0666},{"nav_date":"2018-12-12","nav":11.8554,"day_change_pct":0.0658},{"nav_date":"2018-12-11","nav":11.8476,"day_change_pct":0.0051},{"nav_date":"2018-12-10","nav":11.847,"day_change_pct":-0.0548},{"nav_date":"2018-12-09","nav":11.8535,"day_change_pct":0.016},{"nav_date":"2018-12-08","nav":11.8516,"day_change_pct":0.016},{"nav_date":"2018-12-07","nav":11.8497,"day_change_pct":0.1048},{"nav_date":"2018-12-06","nav":11.8373,"day_change_pct":-0.022},{"nav_date":"2018-12-05","nav":11.8399,"day_change_pct":0.0287},{"nav_date":"2018-12-04","nav":11.8365,"day_change_pct":0.0042},{"nav_date":"2018-12-03","nav":11.836,"day_change_pct":0.0228},{"nav_date":"2018-12-02","nav":11.8333,"day_change_pct":0.0169},{"nav_date":"2018-12-01","nav":11.8313,"day_change_pct":0.0161},{"nav_date":"2018-11-30","nav":11.8294,"day_change_pct":0.044},{"nav_date":"2018-11-29","nav":11.8242,"day_change_pct":0.0796},{"nav_date":"2018-11-28","nav":11.8148,"day_change_pct":0.0169},{"nav_date":"2018-11-27","nav":11.8128,"day_change_pct":0.0407},{"nav_date":"2018-11-26","nav":11.808,"day_change_pct":0.0458},{"nav_date":"2018-11-25","nav":11.8026,"day_change_pct":0.0169},{"nav_date":"2018-11-24","nav":11.8006,"day_change_pct":0.0161},{"nav_date":"2018-11-23","nav":11.7987,"day_change_pct":0.0161},{"nav_date":"2018-11-22","nav":11.7968,"day_change_pct":0.0068},{"nav_date":"2018-11-21","nav":11.796,"day_change_pct":0.0322},{"nav_date":"2018-11-20","nav":11.7922,"day_change_pct":0.011},{"nav_date":"2018-11-19","nav":11.7909,"day_change_pct":0.0407},{"nav_date":"2018-11-18","nav":11.7861,"day_change_pct":0.0161},{"nav_date":"2018-11-17","nav":11.7842,"day_change_pct":0.017},{"nav_date":"2018-11-16","nav":11.7822,"day_change_pct":0.0357},{"nav_date":"2018-11-15","nav":11.778,"day_change_pct":0.062},{"nav_date":"2018-11-14","nav":11.7707,"day_change_pct":0.0391},{"nav_date":"2018-11-13","nav":11.7661,"day_change_pct":0.0417},{"nav_date":"2018-11-12","nav":11.7612,"day_change_pct":0.0},{"nav_date":"2018-11-11","nav":11.7612,"day_change_pct":0.017},{"nav_date":"2018-11-10","nav":11.7592,"day_change_pct":0.0162},{"nav_date":"2018-11-09","nav":11.7573,"day_change_pct":0.0272},{"nav_date":"2018-11-08","nav":11.7541,"day_change_pct":0.017},{"nav_date":"2018-11-07","nav":11.7521,"day_change_pct":0.034},{"nav_date":"2018-11-06","nav":11.7481,"day_change_pct":0.0051},{"nav_date":"2018-11-05","nav":11.7475,"day_change_pct":0.0179},{"nav_date":"2018-11-04","nav":11.7454,"day_change_pct":0.017},{"nav_date":"2018-11-03","nav":11.7434,"day_change_pct":0.017},{"nav_date":"2018-11-02","nav":11.7414,"day_change_pct":0.0989},{"nav_date":"2018-11-01","nav":11.7298,"day_change_pct":0.0281},{"nav_date":"2018-10-31","nav":11.7265,"day_change_pct":0.0017},{"nav_date":"2018-10-30","nav":11.7263,"day_change_pct":-0.0162},{"nav_date":"2018-10-29","nav":11.7282,"day_change_pct":-0.0111},{"nav_date":"2018-10-28","nav":11.7295,"day_change_pct":0.0171},{"nav_date":"2018-10-27","nav":11.7275,"day_change_pct":0.0171},{"nav_date":"2018-10-26","nav":11.7255,"day_change_pct":-0.0068},{"nav_date":"2018-10-25","nav":11.7263,"day_change_pct":-0.0017},{"nav_date":"2018-10-24","nav":11.7265,"day_change_pct":0.0179},{"nav_date":"2018-10-23","nav":11.7244,"day_change_pct":0.0026},{"nav_date":"2018-10-22","nav":11.7241,"day_change_pct":0.0162},{"nav_date":"2018-10-21","nav":11.7222,"day_change_pct":0.0171},{"nav_date":"2018-10-20","nav":11.7202,"day_change_pct":0.0162},{"nav_date":"2018-10-19","nav":11.7183,"day_change_pct":0.0179},{"nav_date":"2018-10-18","nav":11.7162,"day_change_pct":0.0162},{"nav_date":"2018-10-17","nav":11.7143,"day_change_pct":-0.0137},{"nav_date":"2018-10-16","nav":11.7159,"day_change_pct":0.0111},{"nav_date":"2018-10-15","nav":11.7146,"day_change_pct":0.0248},{"nav_date":"2018-10-14","nav":11.7117,"day_change_pct":0.0171},{"nav_date":"2018-10-13","nav":11.7097,"day_change_pct":0.0162},{"nav_date":"2018-10-12","nav":11.7078,"day_change_pct":0.1163},{"nav_date":"2018-10-11","nav":11.6942,"day_change_pct":-0.0197},{"nav_date":"2018-10-10","nav":11.6965,"day_change_pct":0.0642},{"nav_date":"2018-10-09","nav":11.689,"day_change_pct":-0.0248},{"nav_date":"2018-10-08","nav":11.6919,"day_change_pct":0.0548},{"nav_date":"2018-10-07","nav":11.6855,"day_change_pct":0.0163},{"nav_date":"2018-10-06","nav":11.6836,"day_change_pct":0.0163},{"nav_date":"2018-10-05","nav":11.6817,"day_change_pct":0.0943},{"nav_date":"2018-10-04","nav":11.6707,"day_change_pct":-0.0745},{"nav_date":"2018-10-03","nav":11.6794,"day_change_pct":-0.0377},{"nav_date":"2018-10-02","nav":11.6838,"day_change_pct":0.0163},{"nav_date":"2018-10-01","nav":11.6819,"day_change_pct":0.0514},{"nav_date":"2018-09-30","nav":11.6759,"day_change_pct":0.0163},{"nav_date":"2018-09-29","nav":11.674,"day_change_pct":0.0163},{"nav_date":"2018-09-28","nav":11.6721,"day_change_pct":0.0429},{"nav_date":"2018-09-27","nav":11.6671,"day_change_pct":0.0858},{"nav_date":"2018-09-26","nav":11.6571,"day_change_pct":0.0},{"nav_date":"2018-09-25","nav":11.6571,"day_change_pct":-0.0283},{"nav_date":"2018-09-24","nav":11.6604,"day_change_pct":-0.1439},{"nav_date":"2018-09-23","nav":11.6772,"day_change_pct":0.0171},{"nav_date":"2018-09-22","nav":11.6752,"day_change_pct":0.0163},{"nav_date":"2018-09-21","nav":11.6733,"day_change_pct":-0.0317},{"nav_date":"2018-09-20","nav":11.677,"day_change_pct":0.0171},{"nav_date":"2018-09-19","nav":11.675,"day_change_pct":-0.0128},{"nav_date":"2018-09-18","nav":11.6765,"day_change_pct":0.0034},{"nav_date":"2018-09-17","nav":11.6761,"day_change_pct":-0.0231},{"nav_date":"2018-09-16","nav":11.6788,"day_change_pct":0.0171},{"nav_date":"2018-09-15","nav":11.6768,"day_change_pct":0.0171},{"nav_date":"2018-09-14","nav":11.6748,"day_change_pct":0.0428},{"nav_date":"2018-09-13","nav":11.6698,"day_change_pct":0.0171},{"nav_date":"2018-09-12","nav":11.6678,"day_change_pct":0.0137},{"nav_date":"2018-09-11","nav":11.6662,"day_change_pct":-0.0694},{"nav_date":"2018-09-10","nav":11.6743,"day_change_pct":-0.0745},{"nav_date":"2018-09-09","nav":11.683,"day_change_pct":0.0163},{"nav_date":"2018-09-08","nav":11.6811,"day_change_pct":0.0163},{"nav_date":"2018-09-07","nav":11.6792,"day_change_pct":0.0043},{"nav_date":"2018-09-06","nav":11.6787,"day_change_pct":0.0231},{"nav_date":"2018-09-05","nav":11.676,"day_change_pct":-0.006},{"nav_date":"2018-09-04","nav":11.6767,"day_change_pct":-0.012},{"nav_date":"2018-09-03","nav":11.6781,"day_change_pct":-0.0086},{"nav_date":"2018-09-02","nav":11.6791,"day_change_pct":0.0163},{"nav_date":"2018-09-01","nav":11.6772,"day_change_pct":0.0163},{"nav_date":"2018-08-31","nav":11.6753,"day_change_pct":0.0111},{"nav_date":"2018-08-30","nav":11.674,"day_change_pct":-0.0171},{"nav_date":"2018-08-29","nav":11.676,"day_change_pct":0.006},{"nav_date":"2018-08-28","nav":11.6753,"day_change_pct":0.042},{"nav_date":"2018-08-27","nav":11.6704,"day_change_pct":0.0437},{"nav_date":"2018-08-26","nav":11.6653,"day_change_pct":0.0163},{"nav_date":"2018-08-25","nav":11.6634,"day_change_pct":0.0163},{"nav_date":"2018-08-24","nav":11.6615,"day_change_pct":0.0034},{"nav_date":"2018-08-23","nav":11.6611,"day_change_pct":0.0017},{"nav_date":"2018-08-22","nav":11.6609,"day_change_pct":0.0154},{"nav_date":"2018-08-21","nav":11.6591,"day_change_pct":0.0094},{"nav_date":"2018-08-20","nav":11.658,"day_change_pct":0.0266},{"nav_date":"2018-08-19","nav":11.6549,"day_change_pct":0.0163},{"nav_date":"2018-08-18","nav":11.653,"day_change_pct":0.0163},{"nav_date":"2018-08-17","nav":11.6511,"day_change_pct":0.0249},{"nav_date":"2018-08-16","nav":11.6482,"day_change_pct":-0.0232},{"nav_date":"2018-08-15","nav":11.6509,"day_change_pct":0.0155},{"nav_date":"2018-08-14","nav":11.6491,"day_change_pct":0.0309},{"nav_date":"2018-08-13","nav":11.6455,"day_change_pct":-0.0215},{"nav_date":"2018-08-12","nav":11.648,"day_change_pct":0.0155},{"nav_date":"2018-08-11","nav":11.6462,"day_change_pct":0.0163},{"nav_date":"2018-08-10","nav":11.6443,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":11.6421,"day_change_pct":0.0017},{"nav_date":"2018-08-08","nav":11.6419,"day_change_pct":0.0034},{"nav_date":"2018-08-07","nav":11.6415,"day_change_pct":0.0335},{"nav_date":"2018-08-06","nav":11.6376,"day_change_pct":-0.0009},{"nav_date":"2018-08-05","nav":11.6377,"day_change_pct":0.0155},{"nav_date":"2018-08-04","nav":11.6359,"day_change_pct":0.0163},{"nav_date":"2018-08-03","nav":11.634,"day_change_pct":0.0421},{"nav_date":"2018-08-02","nav":11.6291,"day_change_pct":-0.0335},{"nav_date":"2018-08-01","nav":11.633,"day_change_pct":-0.0077},{"nav_date":"2018-07-31","nav":11.6339,"day_change_pct":0.0361},{"nav_date":"2018-07-30","nav":11.6297,"day_change_pct":-0.0017},{"nav_date":"2018-07-29","nav":11.6299,"day_change_pct":0.0155},{"nav_date":"2018-07-28","nav":11.6281,"day_change_pct":0.0163}],"total":1092,"page":1,"page_size":250}