{"fund_details":{"scheme_code":139112,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1281 Days Plan V Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1TU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":13.4233,"day_change_pct":0.044},{"nav_date":"2019-09-27","nav":13.4174,"day_change_pct":0.0142},{"nav_date":"2019-09-26","nav":13.4155,"day_change_pct":0.0134},{"nav_date":"2019-09-25","nav":13.4137,"day_change_pct":0.0134},{"nav_date":"2019-09-24","nav":13.4119,"day_change_pct":0.0134},{"nav_date":"2019-09-23","nav":13.4101,"day_change_pct":0.041},{"nav_date":"2019-09-20","nav":13.4046,"day_change_pct":0.0142},{"nav_date":"2019-09-19","nav":13.4027,"day_change_pct":0.0134},{"nav_date":"2019-09-18","nav":13.4009,"day_change_pct":0.0142},{"nav_date":"2019-09-17","nav":13.399,"day_change_pct":0.0134},{"nav_date":"2019-09-16","nav":13.3972,"day_change_pct":0.0418},{"nav_date":"2019-09-13","nav":13.3916,"day_change_pct":0.0134},{"nav_date":"2019-09-12","nav":13.3898,"day_change_pct":0.0134},{"nav_date":"2019-09-11","nav":13.388,"day_change_pct":0.0276},{"nav_date":"2019-09-09","nav":13.3843,"day_change_pct":0.0434},{"nav_date":"2019-09-06","nav":13.3785,"day_change_pct":0.0142},{"nav_date":"2019-09-05","nav":13.3766,"day_change_pct":0.0142},{"nav_date":"2019-09-04","nav":13.3747,"day_change_pct":0.0135},{"nav_date":"2019-09-03","nav":13.3729,"day_change_pct":0.0561},{"nav_date":"2019-08-30","nav":13.3654,"day_change_pct":0.0142},{"nav_date":"2019-08-29","nav":13.3635,"day_change_pct":0.0142},{"nav_date":"2019-08-28","nav":13.3616,"day_change_pct":0.015},{"nav_date":"2019-08-27","nav":13.3596,"day_change_pct":0.015},{"nav_date":"2019-08-26","nav":13.3576,"day_change_pct":0.0442},{"nav_date":"2019-08-23","nav":13.3517,"day_change_pct":0.0142},{"nav_date":"2019-08-22","nav":13.3498,"day_change_pct":0.015},{"nav_date":"2019-08-21","nav":13.3478,"day_change_pct":0.015},{"nav_date":"2019-08-20","nav":13.3458,"day_change_pct":0.0172},{"nav_date":"2019-08-19","nav":13.3435,"day_change_pct":0.045},{"nav_date":"2019-08-16","nav":13.3375,"day_change_pct":0.03},{"nav_date":"2019-08-14","nav":13.3335,"day_change_pct":0.015},{"nav_date":"2019-08-13","nav":13.3315,"day_change_pct":0.0623},{"nav_date":"2019-08-09","nav":13.3232,"day_change_pct":0.0165},{"nav_date":"2019-08-08","nav":13.321,"day_change_pct":0.0203},{"nav_date":"2019-08-07","nav":13.3183,"day_change_pct":0.0195},{"nav_date":"2019-08-06","nav":13.3157,"day_change_pct":0.018},{"nav_date":"2019-08-05","nav":13.3133,"day_change_pct":0.0466},{"nav_date":"2019-08-02","nav":13.3071,"day_change_pct":0.0195},{"nav_date":"2019-08-01","nav":13.3045,"day_change_pct":0.0158},{"nav_date":"2019-07-31","nav":13.3024,"day_change_pct":0.0158},{"nav_date":"2019-07-30","nav":13.3003,"day_change_pct":0.0173},{"nav_date":"2019-07-29","nav":13.298,"day_change_pct":0.0564},{"nav_date":"2019-07-26","nav":13.2905,"day_change_pct":0.0203},{"nav_date":"2019-07-25","nav":13.2878,"day_change_pct":0.0173},{"nav_date":"2019-07-24","nav":13.2855,"day_change_pct":0.0196},{"nav_date":"2019-07-23","nav":13.2829,"day_change_pct":0.0143},{"nav_date":"2019-07-22","nav":13.281,"day_change_pct":0.0482},{"nav_date":"2019-07-19","nav":13.2746,"day_change_pct":0.0158},{"nav_date":"2019-07-18","nav":13.2725,"day_change_pct":0.0158},{"nav_date":"2019-07-17","nav":13.2704,"day_change_pct":0.0204},{"nav_date":"2019-07-16","nav":13.2677,"day_change_pct":0.0392},{"nav_date":"2019-07-15","nav":13.2625,"day_change_pct":0.0551},{"nav_date":"2019-07-12","nav":13.2552,"day_change_pct":0.0196},{"nav_date":"2019-07-11","nav":13.2526,"day_change_pct":0.0272},{"nav_date":"2019-07-10","nav":13.249,"day_change_pct":0.0219},{"nav_date":"2019-07-09","nav":13.2461,"day_change_pct":0.0279},{"nav_date":"2019-07-08","nav":13.2424,"day_change_pct":0.0559},{"nav_date":"2019-07-05","nav":13.235,"day_change_pct":0.0265},{"nav_date":"2019-07-04","nav":13.2315,"day_change_pct":0.028},{"nav_date":"2019-07-03","nav":13.2278,"day_change_pct":0.028},{"nav_date":"2019-07-02","nav":13.2241,"day_change_pct":0.0219},{"nav_date":"2019-07-01","nav":13.2212,"day_change_pct":0.0552},{"nav_date":"2019-06-28","nav":13.2139,"day_change_pct":0.0242},{"nav_date":"2019-06-27","nav":13.2107,"day_change_pct":0.0182},{"nav_date":"2019-06-26","nav":13.2083,"day_change_pct":0.0167},{"nav_date":"2019-06-25","nav":13.2061,"day_change_pct":0.0189},{"nav_date":"2019-06-24","nav":13.2036,"day_change_pct":0.0523},{"nav_date":"2019-06-21","nav":13.1967,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":13.1958,"day_change_pct":0.0182},{"nav_date":"2019-06-19","nav":13.1934,"day_change_pct":0.0197},{"nav_date":"2019-06-18","nav":13.1908,"day_change_pct":0.022},{"nav_date":"2019-06-17","nav":13.1879,"day_change_pct":0.0584},{"nav_date":"2019-06-14","nav":13.1802,"day_change_pct":0.019},{"nav_date":"2019-06-13","nav":13.1777,"day_change_pct":0.0175},{"nav_date":"2019-06-12","nav":13.1754,"day_change_pct":0.0182},{"nav_date":"2019-06-11","nav":13.173,"day_change_pct":0.0159},{"nav_date":"2019-06-10","nav":13.1709,"day_change_pct":0.0471},{"nav_date":"2019-06-07","nav":13.1647,"day_change_pct":0.0236},{"nav_date":"2019-06-06","nav":13.1616,"day_change_pct":0.0486},{"nav_date":"2019-06-04","nav":13.1552,"day_change_pct":0.0213},{"nav_date":"2019-06-03","nav":13.1524,"day_change_pct":0.0685},{"nav_date":"2019-05-31","nav":13.1434,"day_change_pct":0.0464},{"nav_date":"2019-05-30","nav":13.1373,"day_change_pct":0.0221},{"nav_date":"2019-05-29","nav":13.1344,"day_change_pct":0.0267},{"nav_date":"2019-05-28","nav":13.1309,"day_change_pct":0.0312},{"nav_date":"2019-05-27","nav":13.1268,"day_change_pct":0.0572},{"nav_date":"2019-05-24","nav":13.1193,"day_change_pct":0.0213},{"nav_date":"2019-05-23","nav":13.1165,"day_change_pct":0.0481},{"nav_date":"2019-05-22","nav":13.1102,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":13.1067,"day_change_pct":0.029},{"nav_date":"2019-05-20","nav":13.1029,"day_change_pct":0.058},{"nav_date":"2019-05-17","nav":13.0953,"day_change_pct":0.0374},{"nav_date":"2019-05-16","nav":13.0904,"day_change_pct":0.0321},{"nav_date":"2019-05-15","nav":13.0862,"day_change_pct":0.0298},{"nav_date":"2019-05-14","nav":13.0823,"day_change_pct":0.0321},{"nav_date":"2019-05-13","nav":13.0781,"day_change_pct":0.0673},{"nav_date":"2019-05-10","nav":13.0693,"day_change_pct":0.0253},{"nav_date":"2019-05-09","nav":13.066,"day_change_pct":0.023},{"nav_date":"2019-05-08","nav":13.063,"day_change_pct":0.0337},{"nav_date":"2019-05-07","nav":13.0586,"day_change_pct":0.0406},{"nav_date":"2019-05-06","nav":13.0533,"day_change_pct":0.0675},{"nav_date":"2019-05-03","nav":13.0445,"day_change_pct":0.0207},{"nav_date":"2019-05-02","nav":13.0418,"day_change_pct":0.033},{"nav_date":"2019-04-30","nav":13.0375,"day_change_pct":0.0537},{"nav_date":"2019-04-26","nav":13.0305,"day_change_pct":0.02},{"nav_date":"2019-04-25","nav":13.0279,"day_change_pct":0.0138},{"nav_date":"2019-04-24","nav":13.0261,"day_change_pct":0.0061},{"nav_date":"2019-04-23","nav":13.0253,"day_change_pct":0.0115},{"nav_date":"2019-04-22","nav":13.0238,"day_change_pct":0.0745},{"nav_date":"2019-04-18","nav":13.0141,"day_change_pct":0.0315},{"nav_date":"2019-04-16","nav":13.01,"day_change_pct":0.0238},{"nav_date":"2019-04-15","nav":13.0069,"day_change_pct":0.0469},{"nav_date":"2019-04-12","nav":13.0008,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":12.9986,"day_change_pct":0.02},{"nav_date":"2019-04-10","nav":12.996,"day_change_pct":0.02},{"nav_date":"2019-04-09","nav":12.9934,"day_change_pct":0.0146},{"nav_date":"2019-04-08","nav":12.9915,"day_change_pct":0.0547},{"nav_date":"2019-04-05","nav":12.9844,"day_change_pct":0.0146},{"nav_date":"2019-04-04","nav":12.9825,"day_change_pct":0.0069},{"nav_date":"2019-04-03","nav":12.9816,"day_change_pct":0.0301},{"nav_date":"2019-04-02","nav":12.9777,"day_change_pct":0.1211},{"nav_date":"2019-03-29","nav":12.962,"day_change_pct":0.1043},{"nav_date":"2019-03-28","nav":12.9485,"day_change_pct":0.0224},{"nav_date":"2019-03-27","nav":12.9456,"day_change_pct":0.0162},{"nav_date":"2019-03-26","nav":12.9435,"day_change_pct":0.0255},{"nav_date":"2019-03-25","nav":12.9402,"day_change_pct":0.065},{"nav_date":"2019-03-22","nav":12.9318,"day_change_pct":0.0356},{"nav_date":"2019-03-20","nav":12.9272,"day_change_pct":0.0147},{"nav_date":"2019-03-19","nav":12.9253,"day_change_pct":0.0217},{"nav_date":"2019-03-18","nav":12.9225,"day_change_pct":0.0658},{"nav_date":"2019-03-15","nav":12.914,"day_change_pct":0.0217},{"nav_date":"2019-03-14","nav":12.9112,"day_change_pct":0.0604},{"nav_date":"2019-03-13","nav":12.9034,"day_change_pct":0.0194},{"nav_date":"2019-03-12","nav":12.9009,"day_change_pct":0.0295},{"nav_date":"2019-03-11","nav":12.8971,"day_change_pct":0.0644},{"nav_date":"2019-03-08","nav":12.8888,"day_change_pct":0.0272},{"nav_date":"2019-03-07","nav":12.8853,"day_change_pct":0.0272},{"nav_date":"2019-03-06","nav":12.8818,"day_change_pct":0.0217},{"nav_date":"2019-03-05","nav":12.879,"day_change_pct":0.0886},{"nav_date":"2019-03-01","nav":12.8676,"day_change_pct":0.0225},{"nav_date":"2019-02-28","nav":12.8647,"day_change_pct":0.0233},{"nav_date":"2019-02-27","nav":12.8617,"day_change_pct":0.021},{"nav_date":"2019-02-26","nav":12.859,"day_change_pct":0.0163},{"nav_date":"2019-02-25","nav":12.8569,"day_change_pct":0.0662},{"nav_date":"2019-02-22","nav":12.8484,"day_change_pct":0.0125},{"nav_date":"2019-02-21","nav":12.8468,"day_change_pct":0.0202},{"nav_date":"2019-02-20","nav":12.8442,"day_change_pct":0.0405},{"nav_date":"2019-02-18","nav":12.839,"day_change_pct":0.0546},{"nav_date":"2019-02-15","nav":12.832,"day_change_pct":-0.0249},{"nav_date":"2019-02-14","nav":12.8352,"day_change_pct":0.0179},{"nav_date":"2019-02-13","nav":12.8329,"day_change_pct":0.0374},{"nav_date":"2019-02-12","nav":12.8281,"day_change_pct":0.0211},{"nav_date":"2019-02-11","nav":12.8254,"day_change_pct":0.0718},{"nav_date":"2019-02-08","nav":12.8162,"day_change_pct":0.0343},{"nav_date":"2019-02-07","nav":12.8118,"day_change_pct":0.0508},{"nav_date":"2019-02-06","nav":12.8053,"day_change_pct":0.0195},{"nav_date":"2019-02-05","nav":12.8028,"day_change_pct":0.0187},{"nav_date":"2019-02-04","nav":12.8004,"day_change_pct":0.0571},{"nav_date":"2019-02-01","nav":12.7931,"day_change_pct":-0.0109},{"nav_date":"2019-01-31","nav":12.7945,"day_change_pct":0.0055},{"nav_date":"2019-01-30","nav":12.7938,"day_change_pct":0.025},{"nav_date":"2019-01-29","nav":12.7906,"day_change_pct":0.0242},{"nav_date":"2019-01-28","nav":12.7875,"day_change_pct":0.0665},{"nav_date":"2019-01-25","nav":12.779,"day_change_pct":0.0219},{"nav_date":"2019-01-24","nav":12.7762,"day_change_pct":0.0266},{"nav_date":"2019-01-23","nav":12.7728,"day_change_pct":0.0196},{"nav_date":"2019-01-22","nav":12.7703,"day_change_pct":0.0266},{"nav_date":"2019-01-21","nav":12.7669,"day_change_pct":0.0541},{"nav_date":"2019-01-18","nav":12.76,"day_change_pct":0.0267},{"nav_date":"2019-01-17","nav":12.7566,"day_change_pct":0.0259},{"nav_date":"2019-01-16","nav":12.7533,"day_change_pct":0.0259},{"nav_date":"2019-01-15","nav":12.75,"day_change_pct":0.0282},{"nav_date":"2019-01-14","nav":12.7464,"day_change_pct":0.0801},{"nav_date":"2019-01-11","nav":12.7362,"day_change_pct":0.0259},{"nav_date":"2019-01-10","nav":12.7329,"day_change_pct":0.0196},{"nav_date":"2019-01-09","nav":12.7304,"day_change_pct":0.0393},{"nav_date":"2019-01-08","nav":12.7254,"day_change_pct":0.0275},{"nav_date":"2019-01-07","nav":12.7219,"day_change_pct":0.07},{"nav_date":"2019-01-04","nav":12.713,"day_change_pct":0.0244},{"nav_date":"2019-01-03","nav":12.7099,"day_change_pct":0.0228},{"nav_date":"2019-01-02","nav":12.707,"day_change_pct":0.0331},{"nav_date":"2019-01-01","nav":12.7028,"day_change_pct":0.0386},{"nav_date":"2018-12-31","nav":12.6979,"day_change_pct":0.0812},{"nav_date":"2018-12-28","nav":12.6876,"day_change_pct":0.0378},{"nav_date":"2018-12-27","nav":12.6828,"day_change_pct":0.0339},{"nav_date":"2018-12-26","nav":12.6785,"day_change_pct":0.0473},{"nav_date":"2018-12-24","nav":12.6725,"day_change_pct":0.0671},{"nav_date":"2018-12-21","nav":12.664,"day_change_pct":0.0229},{"nav_date":"2018-12-20","nav":12.6611,"day_change_pct":0.0292},{"nav_date":"2018-12-19","nav":12.6574,"day_change_pct":0.0332},{"nav_date":"2018-12-18","nav":12.6532,"day_change_pct":0.0285},{"nav_date":"2018-12-17","nav":12.6496,"day_change_pct":0.0831},{"nav_date":"2018-12-14","nav":12.6391,"day_change_pct":0.0396},{"nav_date":"2018-12-13","nav":12.6341,"day_change_pct":0.0348},{"nav_date":"2018-12-12","nav":12.6297,"day_change_pct":0.0309},{"nav_date":"2018-12-11","nav":12.6258,"day_change_pct":0.0206},{"nav_date":"2018-12-10","nav":12.6232,"day_change_pct":0.0468},{"nav_date":"2018-12-07","nav":12.6173,"day_change_pct":0.0325},{"nav_date":"2018-12-06","nav":12.6132,"day_change_pct":0.042},{"nav_date":"2018-12-05","nav":12.6079,"day_change_pct":0.0746},{"nav_date":"2018-12-04","nav":12.5985,"day_change_pct":0.031},{"nav_date":"2018-12-03","nav":12.5946,"day_change_pct":0.0803},{"nav_date":"2018-11-30","nav":12.5845,"day_change_pct":0.0302},{"nav_date":"2018-11-29","nav":12.5807,"day_change_pct":0.0421},{"nav_date":"2018-11-28","nav":12.5754,"day_change_pct":0.0294},{"nav_date":"2018-11-27","nav":12.5717,"day_change_pct":0.0318},{"nav_date":"2018-11-26","nav":12.5677,"day_change_pct":0.09},{"nav_date":"2018-11-22","nav":12.5564,"day_change_pct":0.0502},{"nav_date":"2018-11-20","nav":12.5501,"day_change_pct":0.0359},{"nav_date":"2018-11-19","nav":12.5456,"day_change_pct":0.0774},{"nav_date":"2018-11-16","nav":12.5359,"day_change_pct":0.0327},{"nav_date":"2018-11-15","nav":12.5318,"day_change_pct":0.0415},{"nav_date":"2018-11-14","nav":12.5266,"day_change_pct":0.0495},{"nav_date":"2018-11-13","nav":12.5204,"day_change_pct":0.0392},{"nav_date":"2018-11-12","nav":12.5155,"day_change_pct":0.0696},{"nav_date":"2018-11-09","nav":12.5068,"day_change_pct":0.0752},{"nav_date":"2018-11-06","nav":12.4974,"day_change_pct":0.0336},{"nav_date":"2018-11-05","nav":12.4932,"day_change_pct":0.0833},{"nav_date":"2018-11-02","nav":12.4828,"day_change_pct":0.0433},{"nav_date":"2018-11-01","nav":12.4774,"day_change_pct":0.0281},{"nav_date":"2018-10-31","nav":12.4739,"day_change_pct":0.0064},{"nav_date":"2018-10-30","nav":12.4731,"day_change_pct":0.0184},{"nav_date":"2018-10-29","nav":12.4708,"day_change_pct":0.0546},{"nav_date":"2018-10-26","nav":12.464,"day_change_pct":-0.0048},{"nav_date":"2018-10-25","nav":12.4646,"day_change_pct":-0.008},{"nav_date":"2018-10-24","nav":12.4656,"day_change_pct":0.0353},{"nav_date":"2018-10-23","nav":12.4612,"day_change_pct":0.0128},{"nav_date":"2018-10-22","nav":12.4596,"day_change_pct":0.0675},{"nav_date":"2018-10-19","nav":12.4512,"day_change_pct":0.0458},{"nav_date":"2018-10-17","nav":12.4455,"day_change_pct":0.0185},{"nav_date":"2018-10-16","nav":12.4432,"day_change_pct":0.0072},{"nav_date":"2018-10-15","nav":12.4423,"day_change_pct":0.0861},{"nav_date":"2018-10-12","nav":12.4316,"day_change_pct":0.0322},{"nav_date":"2018-10-11","nav":12.4276,"day_change_pct":0.0515},{"nav_date":"2018-10-10","nav":12.4212,"day_change_pct":-0.0016},{"nav_date":"2018-10-09","nav":12.4214,"day_change_pct":-0.041},{"nav_date":"2018-10-08","nav":12.4265,"day_change_pct":0.0822},{"nav_date":"2018-10-05","nav":12.4163,"day_change_pct":0.1686},{"nav_date":"2018-10-04","nav":12.3954,"day_change_pct":-0.0161},{"nav_date":"2018-10-03","nav":12.3974,"day_change_pct":0.0299},{"nav_date":"2018-10-01","nav":12.3937,"day_change_pct":0.0969},{"nav_date":"2018-09-28","nav":12.3817,"day_change_pct":0.0598},{"nav_date":"2018-09-27","nav":12.3743,"day_change_pct":0.1522},{"nav_date":"2018-09-26","nav":12.3555,"day_change_pct":0.0146},{"nav_date":"2018-09-25","nav":12.3537,"day_change_pct":-0.0987},{"nav_date":"2018-09-24","nav":12.3659,"day_change_pct":0.0736},{"nav_date":"2018-09-21","nav":12.3568,"day_change_pct":0.0308},{"nav_date":"2018-09-19","nav":12.353,"day_change_pct":0.0016},{"nav_date":"2018-09-18","nav":12.3528,"day_change_pct":0.0113},{"nav_date":"2018-09-17","nav":12.3514,"day_change_pct":0.0599}],"total":846,"page":1,"page_size":250}