{"fund_details":{"scheme_code":139111,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1281 Days Plan V Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1TW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":13.5148,"day_change_pct":0.0474},{"nav_date":"2019-09-27","nav":13.5084,"day_change_pct":0.0148},{"nav_date":"2019-09-26","nav":13.5064,"day_change_pct":0.0148},{"nav_date":"2019-09-25","nav":13.5044,"day_change_pct":0.0141},{"nav_date":"2019-09-24","nav":13.5025,"day_change_pct":0.0148},{"nav_date":"2019-09-23","nav":13.5005,"day_change_pct":0.0445},{"nav_date":"2019-09-20","nav":13.4945,"day_change_pct":0.0141},{"nav_date":"2019-09-19","nav":13.4926,"day_change_pct":0.0148},{"nav_date":"2019-09-18","nav":13.4906,"day_change_pct":0.0148},{"nav_date":"2019-09-17","nav":13.4886,"day_change_pct":0.0148},{"nav_date":"2019-09-16","nav":13.4866,"day_change_pct":0.0445},{"nav_date":"2019-09-13","nav":13.4806,"day_change_pct":0.0148},{"nav_date":"2019-09-12","nav":13.4786,"day_change_pct":0.0148},{"nav_date":"2019-09-11","nav":13.4766,"day_change_pct":0.0297},{"nav_date":"2019-09-09","nav":13.4726,"day_change_pct":0.046},{"nav_date":"2019-09-06","nav":13.4664,"day_change_pct":0.0149},{"nav_date":"2019-09-05","nav":13.4644,"day_change_pct":0.0156},{"nav_date":"2019-09-04","nav":13.4623,"day_change_pct":0.0149},{"nav_date":"2019-09-03","nav":13.4603,"day_change_pct":0.0602},{"nav_date":"2019-08-30","nav":13.4522,"day_change_pct":0.0149},{"nav_date":"2019-08-29","nav":13.4502,"day_change_pct":0.0156},{"nav_date":"2019-08-28","nav":13.4481,"day_change_pct":0.0156},{"nav_date":"2019-08-27","nav":13.446,"day_change_pct":0.0156},{"nav_date":"2019-08-26","nav":13.4439,"day_change_pct":0.0476},{"nav_date":"2019-08-23","nav":13.4375,"day_change_pct":0.0156},{"nav_date":"2019-08-22","nav":13.4354,"day_change_pct":0.0156},{"nav_date":"2019-08-21","nav":13.4333,"day_change_pct":0.0156},{"nav_date":"2019-08-20","nav":13.4312,"day_change_pct":0.0179},{"nav_date":"2019-08-19","nav":13.4288,"day_change_pct":0.0484},{"nav_date":"2019-08-16","nav":13.4223,"day_change_pct":0.0328},{"nav_date":"2019-08-14","nav":13.4179,"day_change_pct":0.0157},{"nav_date":"2019-08-13","nav":13.4158,"day_change_pct":0.0656},{"nav_date":"2019-08-09","nav":13.407,"day_change_pct":0.0179},{"nav_date":"2019-08-08","nav":13.4046,"day_change_pct":0.0216},{"nav_date":"2019-08-07","nav":13.4017,"day_change_pct":0.0202},{"nav_date":"2019-08-06","nav":13.399,"day_change_pct":0.0187},{"nav_date":"2019-08-05","nav":13.3965,"day_change_pct":0.05},{"nav_date":"2019-08-02","nav":13.3898,"day_change_pct":0.0209},{"nav_date":"2019-08-01","nav":13.387,"day_change_pct":0.0164},{"nav_date":"2019-07-31","nav":13.3848,"day_change_pct":0.0164},{"nav_date":"2019-07-30","nav":13.3826,"day_change_pct":0.0187},{"nav_date":"2019-07-29","nav":13.3801,"day_change_pct":0.0591},{"nav_date":"2019-07-26","nav":13.3722,"day_change_pct":0.0217},{"nav_date":"2019-07-25","nav":13.3693,"day_change_pct":0.0187},{"nav_date":"2019-07-24","nav":13.3668,"day_change_pct":0.0202},{"nav_date":"2019-07-23","nav":13.3641,"day_change_pct":0.0157},{"nav_date":"2019-07-22","nav":13.362,"day_change_pct":0.0509},{"nav_date":"2019-07-19","nav":13.3552,"day_change_pct":0.0165},{"nav_date":"2019-07-18","nav":13.353,"day_change_pct":0.0172},{"nav_date":"2019-07-17","nav":13.3507,"day_change_pct":0.021},{"nav_date":"2019-07-16","nav":13.3479,"day_change_pct":0.0405},{"nav_date":"2019-07-15","nav":13.3425,"day_change_pct":0.0585},{"nav_date":"2019-07-12","nav":13.3347,"day_change_pct":0.0203},{"nav_date":"2019-07-11","nav":13.332,"day_change_pct":0.0278},{"nav_date":"2019-07-10","nav":13.3283,"day_change_pct":0.0233},{"nav_date":"2019-07-09","nav":13.3252,"day_change_pct":0.0293},{"nav_date":"2019-07-08","nav":13.3213,"day_change_pct":0.0586},{"nav_date":"2019-07-05","nav":13.3135,"day_change_pct":0.027},{"nav_date":"2019-07-04","nav":13.3099,"day_change_pct":0.0286},{"nav_date":"2019-07-03","nav":13.3061,"day_change_pct":0.0293},{"nav_date":"2019-07-02","nav":13.3022,"day_change_pct":0.0226},{"nav_date":"2019-07-01","nav":13.2992,"day_change_pct":0.0572},{"nav_date":"2019-06-28","nav":13.2916,"day_change_pct":0.0256},{"nav_date":"2019-06-27","nav":13.2882,"day_change_pct":0.0188},{"nav_date":"2019-06-26","nav":13.2857,"day_change_pct":0.0181},{"nav_date":"2019-06-25","nav":13.2833,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":13.2807,"day_change_pct":0.0542},{"nav_date":"2019-06-21","nav":13.2735,"day_change_pct":0.0083},{"nav_date":"2019-06-20","nav":13.2724,"day_change_pct":0.0188},{"nav_date":"2019-06-19","nav":13.2699,"day_change_pct":0.0204},{"nav_date":"2019-06-18","nav":13.2672,"day_change_pct":0.0234},{"nav_date":"2019-06-17","nav":13.2641,"day_change_pct":0.0603},{"nav_date":"2019-06-14","nav":13.2561,"day_change_pct":0.0204},{"nav_date":"2019-06-13","nav":13.2534,"day_change_pct":0.0181},{"nav_date":"2019-06-12","nav":13.251,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":13.2484,"day_change_pct":0.0166},{"nav_date":"2019-06-10","nav":13.2462,"day_change_pct":0.0491},{"nav_date":"2019-06-07","nav":13.2397,"day_change_pct":0.0242},{"nav_date":"2019-06-06","nav":13.2365,"day_change_pct":0.0506},{"nav_date":"2019-06-04","nav":13.2298,"day_change_pct":0.0219},{"nav_date":"2019-06-03","nav":13.2269,"day_change_pct":0.0719},{"nav_date":"2019-05-31","nav":13.2174,"day_change_pct":0.0469},{"nav_date":"2019-05-30","nav":13.2112,"day_change_pct":0.0227},{"nav_date":"2019-05-29","nav":13.2082,"day_change_pct":0.0273},{"nav_date":"2019-05-28","nav":13.2046,"day_change_pct":0.0318},{"nav_date":"2019-05-27","nav":13.2004,"day_change_pct":0.0606},{"nav_date":"2019-05-24","nav":13.1924,"day_change_pct":0.022},{"nav_date":"2019-05-23","nav":13.1895,"day_change_pct":0.0485},{"nav_date":"2019-05-22","nav":13.1831,"day_change_pct":0.0281},{"nav_date":"2019-05-21","nav":13.1794,"day_change_pct":0.0296},{"nav_date":"2019-05-20","nav":13.1755,"day_change_pct":0.0608},{"nav_date":"2019-05-17","nav":13.1675,"day_change_pct":0.038},{"nav_date":"2019-05-16","nav":13.1625,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":13.1582,"day_change_pct":0.0304},{"nav_date":"2019-05-14","nav":13.1542,"day_change_pct":0.0335},{"nav_date":"2019-05-13","nav":13.1498,"day_change_pct":0.07},{"nav_date":"2019-05-10","nav":13.1406,"day_change_pct":0.0266},{"nav_date":"2019-05-09","nav":13.1371,"day_change_pct":0.0228},{"nav_date":"2019-05-08","nav":13.1341,"day_change_pct":0.035},{"nav_date":"2019-05-07","nav":13.1295,"day_change_pct":0.0411},{"nav_date":"2019-05-06","nav":13.1241,"day_change_pct":0.0701},{"nav_date":"2019-05-03","nav":13.1149,"day_change_pct":0.0214},{"nav_date":"2019-05-02","nav":13.1121,"day_change_pct":0.0351},{"nav_date":"2019-04-30","nav":13.1075,"day_change_pct":0.0573},{"nav_date":"2019-04-26","nav":13.1,"day_change_pct":0.0206},{"nav_date":"2019-04-25","nav":13.0973,"day_change_pct":0.0145},{"nav_date":"2019-04-24","nav":13.0954,"day_change_pct":0.0069},{"nav_date":"2019-04-23","nav":13.0945,"day_change_pct":0.0122},{"nav_date":"2019-04-22","nav":13.0929,"day_change_pct":0.078},{"nav_date":"2019-04-18","nav":13.0827,"day_change_pct":0.0336},{"nav_date":"2019-04-16","nav":13.0783,"day_change_pct":0.0245},{"nav_date":"2019-04-15","nav":13.0751,"day_change_pct":0.0497},{"nav_date":"2019-04-12","nav":13.0686,"day_change_pct":0.0176},{"nav_date":"2019-04-11","nav":13.0663,"day_change_pct":0.0207},{"nav_date":"2019-04-10","nav":13.0636,"day_change_pct":0.0207},{"nav_date":"2019-04-09","nav":13.0609,"day_change_pct":0.0161},{"nav_date":"2019-04-08","nav":13.0588,"day_change_pct":0.0575},{"nav_date":"2019-04-05","nav":13.0513,"day_change_pct":0.0146},{"nav_date":"2019-04-04","nav":13.0494,"day_change_pct":0.0084},{"nav_date":"2019-04-03","nav":13.0483,"day_change_pct":0.0307},{"nav_date":"2019-04-02","nav":13.0443,"day_change_pct":0.1243},{"nav_date":"2019-03-29","nav":13.0281,"day_change_pct":0.1053},{"nav_date":"2019-03-28","nav":13.0144,"day_change_pct":0.0231},{"nav_date":"2019-03-27","nav":13.0114,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":13.0091,"day_change_pct":0.0261},{"nav_date":"2019-03-25","nav":13.0057,"day_change_pct":0.0677},{"nav_date":"2019-03-22","nav":12.9969,"day_change_pct":0.0369},{"nav_date":"2019-03-20","nav":12.9921,"day_change_pct":0.0162},{"nav_date":"2019-03-19","nav":12.99,"day_change_pct":0.0223},{"nav_date":"2019-03-18","nav":12.9871,"day_change_pct":0.0678},{"nav_date":"2019-03-15","nav":12.9783,"day_change_pct":0.0223},{"nav_date":"2019-03-14","nav":12.9754,"day_change_pct":0.0617},{"nav_date":"2019-03-13","nav":12.9674,"day_change_pct":0.0201},{"nav_date":"2019-03-12","nav":12.9648,"day_change_pct":0.0301},{"nav_date":"2019-03-11","nav":12.9609,"day_change_pct":0.0672},{"nav_date":"2019-03-08","nav":12.9522,"day_change_pct":0.0286},{"nav_date":"2019-03-07","nav":12.9485,"day_change_pct":0.0278},{"nav_date":"2019-03-06","nav":12.9449,"day_change_pct":0.0224},{"nav_date":"2019-03-05","nav":12.942,"day_change_pct":0.092},{"nav_date":"2019-03-01","nav":12.9301,"day_change_pct":0.0232},{"nav_date":"2019-02-28","nav":12.9271,"day_change_pct":0.024},{"nav_date":"2019-02-27","nav":12.924,"day_change_pct":0.0224},{"nav_date":"2019-02-26","nav":12.9211,"day_change_pct":0.017},{"nav_date":"2019-02-25","nav":12.9189,"day_change_pct":0.0682},{"nav_date":"2019-02-22","nav":12.9101,"day_change_pct":0.0132},{"nav_date":"2019-02-21","nav":12.9084,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":12.9056,"day_change_pct":0.0419},{"nav_date":"2019-02-18","nav":12.9002,"day_change_pct":0.0574},{"nav_date":"2019-02-15","nav":12.8928,"day_change_pct":-0.024},{"nav_date":"2019-02-14","nav":12.8959,"day_change_pct":0.0186},{"nav_date":"2019-02-13","nav":12.8935,"day_change_pct":0.0388},{"nav_date":"2019-02-12","nav":12.8885,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":12.8857,"day_change_pct":0.0738},{"nav_date":"2019-02-08","nav":12.8762,"day_change_pct":0.0357},{"nav_date":"2019-02-07","nav":12.8716,"day_change_pct":0.0513},{"nav_date":"2019-02-06","nav":12.865,"day_change_pct":0.0202},{"nav_date":"2019-02-05","nav":12.8624,"day_change_pct":0.0194},{"nav_date":"2019-02-04","nav":12.8599,"day_change_pct":0.0599},{"nav_date":"2019-02-01","nav":12.8522,"day_change_pct":-0.0101},{"nav_date":"2019-01-31","nav":12.8535,"day_change_pct":0.0062},{"nav_date":"2019-01-30","nav":12.8527,"day_change_pct":0.0257},{"nav_date":"2019-01-29","nav":12.8494,"day_change_pct":0.0249},{"nav_date":"2019-01-28","nav":12.8462,"day_change_pct":0.0701},{"nav_date":"2019-01-25","nav":12.8372,"day_change_pct":0.0218},{"nav_date":"2019-01-24","nav":12.8344,"day_change_pct":0.0273},{"nav_date":"2019-01-23","nav":12.8309,"day_change_pct":0.021},{"nav_date":"2019-01-22","nav":12.8282,"day_change_pct":0.0273},{"nav_date":"2019-01-21","nav":12.8247,"day_change_pct":0.0562},{"nav_date":"2019-01-18","nav":12.8175,"day_change_pct":0.0281},{"nav_date":"2019-01-17","nav":12.8139,"day_change_pct":0.0265},{"nav_date":"2019-01-16","nav":12.8105,"day_change_pct":0.0273},{"nav_date":"2019-01-15","nav":12.807,"day_change_pct":0.0281},{"nav_date":"2019-01-14","nav":12.8034,"day_change_pct":0.0836},{"nav_date":"2019-01-11","nav":12.7927,"day_change_pct":0.0266},{"nav_date":"2019-01-10","nav":12.7893,"day_change_pct":0.0203},{"nav_date":"2019-01-09","nav":12.7867,"day_change_pct":0.0399},{"nav_date":"2019-01-08","nav":12.7816,"day_change_pct":0.0282},{"nav_date":"2019-01-07","nav":12.778,"day_change_pct":0.0713},{"nav_date":"2019-01-04","nav":12.7689,"day_change_pct":0.0243},{"nav_date":"2019-01-03","nav":12.7658,"day_change_pct":0.0235},{"nav_date":"2019-01-02","nav":12.7628,"day_change_pct":0.0321},{"nav_date":"2019-01-01","nav":12.7587,"day_change_pct":0.0392},{"nav_date":"2018-12-31","nav":12.7537,"day_change_pct":0.0816},{"nav_date":"2018-12-28","nav":12.7433,"day_change_pct":0.0377},{"nav_date":"2018-12-27","nav":12.7385,"day_change_pct":0.0338},{"nav_date":"2018-12-26","nav":12.7342,"day_change_pct":0.0471},{"nav_date":"2018-12-24","nav":12.7282,"day_change_pct":0.0676},{"nav_date":"2018-12-21","nav":12.7196,"day_change_pct":0.0228},{"nav_date":"2018-12-20","nav":12.7167,"day_change_pct":0.0291},{"nav_date":"2018-12-19","nav":12.713,"day_change_pct":0.0338},{"nav_date":"2018-12-18","nav":12.7087,"day_change_pct":0.0275},{"nav_date":"2018-12-17","nav":12.7052,"day_change_pct":0.0827},{"nav_date":"2018-12-14","nav":12.6947,"day_change_pct":0.0402},{"nav_date":"2018-12-13","nav":12.6896,"day_change_pct":0.0355},{"nav_date":"2018-12-12","nav":12.6851,"day_change_pct":0.03},{"nav_date":"2018-12-11","nav":12.6813,"day_change_pct":0.0213},{"nav_date":"2018-12-10","nav":12.6786,"day_change_pct":0.0466},{"nav_date":"2018-12-07","nav":12.6727,"day_change_pct":0.0324},{"nav_date":"2018-12-06","nav":12.6686,"day_change_pct":0.0419},{"nav_date":"2018-12-05","nav":12.6633,"day_change_pct":0.0751},{"nav_date":"2018-12-04","nav":12.6538,"day_change_pct":0.0308},{"nav_date":"2018-12-03","nav":12.6499,"day_change_pct":0.0807},{"nav_date":"2018-11-30","nav":12.6397,"day_change_pct":0.0301},{"nav_date":"2018-11-29","nav":12.6359,"day_change_pct":0.0428},{"nav_date":"2018-11-28","nav":12.6305,"day_change_pct":0.0285},{"nav_date":"2018-11-27","nav":12.6269,"day_change_pct":0.0317},{"nav_date":"2018-11-26","nav":12.6229,"day_change_pct":0.0904},{"nav_date":"2018-11-22","nav":12.6115,"day_change_pct":0.0508},{"nav_date":"2018-11-20","nav":12.6051,"day_change_pct":0.0349},{"nav_date":"2018-11-19","nav":12.6007,"day_change_pct":0.0786},{"nav_date":"2018-11-16","nav":12.5908,"day_change_pct":0.0326},{"nav_date":"2018-11-15","nav":12.5867,"day_change_pct":0.0405},{"nav_date":"2018-11-14","nav":12.5816,"day_change_pct":0.0501},{"nav_date":"2018-11-13","nav":12.5753,"day_change_pct":0.0398},{"nav_date":"2018-11-12","nav":12.5703,"day_change_pct":0.0693},{"nav_date":"2018-11-09","nav":12.5616,"day_change_pct":0.0757},{"nav_date":"2018-11-06","nav":12.5521,"day_change_pct":0.0327},{"nav_date":"2018-11-05","nav":12.548,"day_change_pct":0.0837},{"nav_date":"2018-11-02","nav":12.5375,"day_change_pct":0.0439},{"nav_date":"2018-11-01","nav":12.532,"day_change_pct":0.0271},{"nav_date":"2018-10-31","nav":12.5286,"day_change_pct":0.0072},{"nav_date":"2018-10-30","nav":12.5277,"day_change_pct":0.0184},{"nav_date":"2018-10-29","nav":12.5254,"day_change_pct":0.0543},{"nav_date":"2018-10-26","nav":12.5186,"day_change_pct":-0.0048},{"nav_date":"2018-10-25","nav":12.5192,"day_change_pct":-0.0072},{"nav_date":"2018-10-24","nav":12.5201,"day_change_pct":0.0344},{"nav_date":"2018-10-23","nav":12.5158,"day_change_pct":0.0136},{"nav_date":"2018-10-22","nav":12.5141,"day_change_pct":0.0672},{"nav_date":"2018-10-19","nav":12.5057,"day_change_pct":0.0464},{"nav_date":"2018-10-17","nav":12.4999,"day_change_pct":0.0184},{"nav_date":"2018-10-16","nav":12.4976,"day_change_pct":0.0072},{"nav_date":"2018-10-15","nav":12.4967,"day_change_pct":0.0865},{"nav_date":"2018-10-12","nav":12.4859,"day_change_pct":0.0312},{"nav_date":"2018-10-11","nav":12.482,"day_change_pct":0.0521},{"nav_date":"2018-10-10","nav":12.4755,"day_change_pct":-0.0024},{"nav_date":"2018-10-09","nav":12.4758,"day_change_pct":-0.0401},{"nav_date":"2018-10-08","nav":12.4808,"day_change_pct":0.0818},{"nav_date":"2018-10-05","nav":12.4706,"day_change_pct":0.1687},{"nav_date":"2018-10-04","nav":12.4496,"day_change_pct":-0.0161},{"nav_date":"2018-10-03","nav":12.4516,"day_change_pct":0.0297},{"nav_date":"2018-10-01","nav":12.4479,"day_change_pct":0.0965},{"nav_date":"2018-09-28","nav":12.4359,"day_change_pct":0.0603},{"nav_date":"2018-09-27","nav":12.4284,"day_change_pct":0.1523},{"nav_date":"2018-09-26","nav":12.4095,"day_change_pct":0.0145},{"nav_date":"2018-09-25","nav":12.4077,"day_change_pct":-0.099},{"nav_date":"2018-09-24","nav":12.42,"day_change_pct":0.0741},{"nav_date":"2018-09-21","nav":12.4108,"day_change_pct":0.0314},{"nav_date":"2018-09-19","nav":12.4069,"day_change_pct":0.0008},{"nav_date":"2018-09-18","nav":12.4068,"day_change_pct":0.0121},{"nav_date":"2018-09-17","nav":12.4053,"day_change_pct":0.0597}],"total":846,"page":1,"page_size":250}