{"fund_details":{"scheme_code":139109,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1130 Days Plan T Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1TF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":12.7002,"day_change_pct":0.0165},{"nav_date":"2019-04-23","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2019-04-22","nav":12.6959,"day_change_pct":0.0694},{"nav_date":"2019-04-18","nav":12.6871,"day_change_pct":0.0347},{"nav_date":"2019-04-16","nav":12.6827,"day_change_pct":0.0189},{"nav_date":"2019-04-15","nav":12.6803,"day_change_pct":0.0552},{"nav_date":"2019-04-12","nav":12.6733,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":12.671,"day_change_pct":0.0182},{"nav_date":"2019-04-10","nav":12.6687,"day_change_pct":0.0182},{"nav_date":"2019-04-09","nav":12.6664,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6641,"day_change_pct":0.0569},{"nav_date":"2019-04-05","nav":12.6569,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":12.6545,"day_change_pct":0.0198},{"nav_date":"2019-04-03","nav":12.652,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":12.6496,"day_change_pct":0.0783},{"nav_date":"2019-03-29","nav":12.6397,"day_change_pct":0.0214},{"nav_date":"2019-03-28","nav":12.637,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":12.6346,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6322,"day_change_pct":0.019},{"nav_date":"2019-03-25","nav":12.6298,"day_change_pct":0.057},{"nav_date":"2019-03-22","nav":12.6226,"day_change_pct":0.0388},{"nav_date":"2019-03-20","nav":12.6177,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":12.6153,"day_change_pct":0.0182},{"nav_date":"2019-03-18","nav":12.613,"day_change_pct":0.0571},{"nav_date":"2019-03-15","nav":12.6058,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":12.6035,"day_change_pct":0.019},{"nav_date":"2019-03-13","nav":12.6011,"day_change_pct":0.0198},{"nav_date":"2019-03-12","nav":12.5986,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":12.5962,"day_change_pct":0.058},{"nav_date":"2019-03-08","nav":12.5889,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":12.5865,"day_change_pct":0.0191},{"nav_date":"2019-03-06","nav":12.5841,"day_change_pct":0.0191},{"nav_date":"2019-03-05","nav":12.5817,"day_change_pct":0.0764},{"nav_date":"2019-03-01","nav":12.5721,"day_change_pct":0.0191},{"nav_date":"2019-02-28","nav":12.5697,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":12.5673,"day_change_pct":0.0199},{"nav_date":"2019-02-26","nav":12.5648,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":12.5624,"day_change_pct":0.0589},{"nav_date":"2019-02-22","nav":12.555,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.5526,"day_change_pct":0.0199},{"nav_date":"2019-02-20","nav":12.5501,"day_change_pct":0.0383},{"nav_date":"2019-02-18","nav":12.5453,"day_change_pct":0.0574},{"nav_date":"2019-02-15","nav":12.5381,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.5358,"day_change_pct":0.0176},{"nav_date":"2019-02-13","nav":12.5336,"day_change_pct":0.0215},{"nav_date":"2019-02-12","nav":12.5309,"day_change_pct":0.02},{"nav_date":"2019-02-11","nav":12.5284,"day_change_pct":0.0583},{"nav_date":"2019-02-08","nav":12.5211,"day_change_pct":0.02},{"nav_date":"2019-02-07","nav":12.5186,"day_change_pct":0.0296},{"nav_date":"2019-02-06","nav":12.5149,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.5125,"day_change_pct":0.0168},{"nav_date":"2019-02-04","nav":12.5104,"day_change_pct":0.0552},{"nav_date":"2019-02-01","nav":12.5035,"day_change_pct":0.02},{"nav_date":"2019-01-31","nav":12.501,"day_change_pct":0.0192},{"nav_date":"2019-01-30","nav":12.4986,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":12.4961,"day_change_pct":0.0224},{"nav_date":"2019-01-28","nav":12.4933,"day_change_pct":0.0617},{"nav_date":"2019-01-25","nav":12.4856,"day_change_pct":0.02},{"nav_date":"2019-01-24","nav":12.4831,"day_change_pct":0.02},{"nav_date":"2019-01-23","nav":12.4806,"day_change_pct":0.0184},{"nav_date":"2019-01-22","nav":12.4783,"day_change_pct":0.02},{"nav_date":"2019-01-21","nav":12.4758,"day_change_pct":0.0585},{"nav_date":"2019-01-18","nav":12.4685,"day_change_pct":0.0257},{"nav_date":"2019-01-17","nav":12.4653,"day_change_pct":0.0241},{"nav_date":"2019-01-16","nav":12.4623,"day_change_pct":0.0241},{"nav_date":"2019-01-15","nav":12.4593,"day_change_pct":0.0193},{"nav_date":"2019-01-14","nav":12.4569,"day_change_pct":0.0619},{"nav_date":"2019-01-11","nav":12.4492,"day_change_pct":0.0185},{"nav_date":"2019-01-10","nav":12.4469,"day_change_pct":0.0225},{"nav_date":"2019-01-09","nav":12.4441,"day_change_pct":0.0273},{"nav_date":"2019-01-08","nav":12.4407,"day_change_pct":0.0225},{"nav_date":"2019-01-07","nav":12.4379,"day_change_pct":0.0595},{"nav_date":"2019-01-04","nav":12.4305,"day_change_pct":0.0233},{"nav_date":"2019-01-03","nav":12.4276,"day_change_pct":0.0201},{"nav_date":"2019-01-02","nav":12.4251,"day_change_pct":0.0314},{"nav_date":"2019-01-01","nav":12.4212,"day_change_pct":0.0234},{"nav_date":"2018-12-31","nav":12.4183,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":12.4095,"day_change_pct":0.029},{"nav_date":"2018-12-27","nav":12.4059,"day_change_pct":0.021},{"nav_date":"2018-12-26","nav":12.4033,"day_change_pct":0.0395},{"nav_date":"2018-12-24","nav":12.3984,"day_change_pct":0.0605},{"nav_date":"2018-12-21","nav":12.3909,"day_change_pct":0.0194},{"nav_date":"2018-12-20","nav":12.3885,"day_change_pct":0.0153},{"nav_date":"2018-12-19","nav":12.3866,"day_change_pct":0.0283},{"nav_date":"2018-12-18","nav":12.3831,"day_change_pct":0.0258},{"nav_date":"2018-12-17","nav":12.3799,"day_change_pct":0.0606},{"nav_date":"2018-12-14","nav":12.3724,"day_change_pct":0.0251},{"nav_date":"2018-12-13","nav":12.3693,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":12.3664,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3632,"day_change_pct":0.021},{"nav_date":"2018-12-10","nav":12.3606,"day_change_pct":0.0526},{"nav_date":"2018-12-07","nav":12.3541,"day_change_pct":0.0243},{"nav_date":"2018-12-06","nav":12.3511,"day_change_pct":0.0381},{"nav_date":"2018-12-05","nav":12.3464,"day_change_pct":0.0421},{"nav_date":"2018-12-04","nav":12.3412,"day_change_pct":0.0316},{"nav_date":"2018-12-03","nav":12.3373,"day_change_pct":0.0738},{"nav_date":"2018-11-30","nav":12.3282,"day_change_pct":0.0219},{"nav_date":"2018-11-29","nav":12.3255,"day_change_pct":0.0284},{"nav_date":"2018-11-28","nav":12.322,"day_change_pct":0.0252},{"nav_date":"2018-11-27","nav":12.3189,"day_change_pct":0.0284},{"nav_date":"2018-11-26","nav":12.3154,"day_change_pct":0.0829},{"nav_date":"2018-11-22","nav":12.3052,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":12.2997,"day_change_pct":0.0309},{"nav_date":"2018-11-19","nav":12.2959,"day_change_pct":0.0708},{"nav_date":"2018-11-16","nav":12.2872,"day_change_pct":0.0326},{"nav_date":"2018-11-15","nav":12.2832,"day_change_pct":0.0301},{"nav_date":"2018-11-14","nav":12.2795,"day_change_pct":0.0358},{"nav_date":"2018-11-13","nav":12.2751,"day_change_pct":0.0318},{"nav_date":"2018-11-12","nav":12.2712,"day_change_pct":0.0644},{"nav_date":"2018-11-09","nav":12.2633,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":12.255,"day_change_pct":0.031},{"nav_date":"2018-11-05","nav":12.2512,"day_change_pct":0.0678},{"nav_date":"2018-11-02","nav":12.2429,"day_change_pct":0.0294},{"nav_date":"2018-11-01","nav":12.2393,"day_change_pct":0.0311},{"nav_date":"2018-10-31","nav":12.2355,"day_change_pct":0.018},{"nav_date":"2018-10-30","nav":12.2333,"day_change_pct":0.018},{"nav_date":"2018-10-29","nav":12.2311,"day_change_pct":0.0605},{"nav_date":"2018-10-26","nav":12.2237,"day_change_pct":0.0229},{"nav_date":"2018-10-25","nav":12.2209,"day_change_pct":0.0106},{"nav_date":"2018-10-24","nav":12.2196,"day_change_pct":0.0164},{"nav_date":"2018-10-23","nav":12.2176,"day_change_pct":0.0131},{"nav_date":"2018-10-22","nav":12.216,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":12.2083,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":12.203,"day_change_pct":0.0287},{"nav_date":"2018-10-16","nav":12.1995,"day_change_pct":0.0246},{"nav_date":"2018-10-15","nav":12.1965,"day_change_pct":0.0624},{"nav_date":"2018-10-12","nav":12.1889,"day_change_pct":0.023},{"nav_date":"2018-10-11","nav":12.1861,"day_change_pct":0.0287},{"nav_date":"2018-10-10","nav":12.1826,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.1819,"day_change_pct":0.0025},{"nav_date":"2018-10-08","nav":12.1816,"day_change_pct":0.0854},{"nav_date":"2018-10-05","nav":12.1712,"day_change_pct":0.1415},{"nav_date":"2018-10-04","nav":12.154,"day_change_pct":-0.0082},{"nav_date":"2018-10-03","nav":12.155,"day_change_pct":0.0321},{"nav_date":"2018-10-01","nav":12.1511,"day_change_pct":0.0947},{"nav_date":"2018-09-28","nav":12.1396,"day_change_pct":0.0668},{"nav_date":"2018-09-27","nav":12.1315,"day_change_pct":0.1436},{"nav_date":"2018-09-26","nav":12.1141,"day_change_pct":0.0165},{"nav_date":"2018-09-25","nav":12.1121,"day_change_pct":-0.0891},{"nav_date":"2018-09-24","nav":12.1229,"day_change_pct":-0.0388},{"nav_date":"2018-09-21","nav":12.1276,"day_change_pct":0.0388},{"nav_date":"2018-09-19","nav":12.1229,"day_change_pct":0.0157},{"nav_date":"2018-09-18","nav":12.121,"day_change_pct":0.0297},{"nav_date":"2018-09-17","nav":12.1174,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.1102,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":12.105,"day_change_pct":0.0058},{"nav_date":"2018-09-11","nav":12.1043,"day_change_pct":-0.024},{"nav_date":"2018-09-10","nav":12.1072,"day_change_pct":-0.005},{"nav_date":"2018-09-07","nav":12.1078,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":12.1053,"day_change_pct":0.0231},{"nav_date":"2018-09-05","nav":12.1025,"day_change_pct":0.0132},{"nav_date":"2018-09-04","nav":12.1009,"day_change_pct":0.0141},{"nav_date":"2018-09-03","nav":12.0992,"day_change_pct":0.0604},{"nav_date":"2018-08-31","nav":12.0919,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.0895,"day_change_pct":0.0182},{"nav_date":"2018-08-29","nav":12.0873,"day_change_pct":0.0232},{"nav_date":"2018-08-28","nav":12.0845,"day_change_pct":0.0099},{"nav_date":"2018-08-27","nav":12.0833,"day_change_pct":0.0555},{"nav_date":"2018-08-24","nav":12.0766,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.0748,"day_change_pct":0.0431},{"nav_date":"2018-08-21","nav":12.0696,"day_change_pct":0.0166},{"nav_date":"2018-08-20","nav":12.0676,"day_change_pct":0.0838},{"nav_date":"2018-08-16","nav":12.0575,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":12.0532,"day_change_pct":0.0216},{"nav_date":"2018-08-13","nav":12.0506,"day_change_pct":0.0457},{"nav_date":"2018-08-10","nav":12.0451,"day_change_pct":0.0224},{"nav_date":"2018-08-09","nav":12.0424,"day_change_pct":0.0274},{"nav_date":"2018-08-08","nav":12.0391,"day_change_pct":0.0249},{"nav_date":"2018-08-07","nav":12.0361,"day_change_pct":0.0158},{"nav_date":"2018-08-06","nav":12.0342,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":12.0273,"day_change_pct":0.0283},{"nav_date":"2018-08-02","nav":12.0239,"day_change_pct":0.0341},{"nav_date":"2018-08-01","nav":12.0198,"day_change_pct":0.0325},{"nav_date":"2018-07-31","nav":12.0159,"day_change_pct":0.02},{"nav_date":"2018-07-30","nav":12.0135,"day_change_pct":0.0566},{"nav_date":"2018-07-27","nav":12.0067,"day_change_pct":0.0308},{"nav_date":"2018-07-26","nav":12.003,"day_change_pct":0.0308},{"nav_date":"2018-07-25","nav":11.9993,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":11.997,"day_change_pct":0.0083},{"nav_date":"2018-07-23","nav":11.996,"day_change_pct":0.0484},{"nav_date":"2018-07-20","nav":11.9902,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":11.9881,"day_change_pct":0.015},{"nav_date":"2018-07-18","nav":11.9863,"day_change_pct":0.0409},{"nav_date":"2018-07-17","nav":11.9814,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":11.9788,"day_change_pct":0.0493},{"nav_date":"2018-07-13","nav":11.9729,"day_change_pct":0.0317},{"nav_date":"2018-07-12","nav":11.9691,"day_change_pct":0.0318},{"nav_date":"2018-07-11","nav":11.9653,"day_change_pct":0.0201},{"nav_date":"2018-07-10","nav":11.9629,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":11.9598,"day_change_pct":0.0694},{"nav_date":"2018-07-06","nav":11.9515,"day_change_pct":0.0377},{"nav_date":"2018-07-05","nav":11.947,"day_change_pct":0.0126},{"nav_date":"2018-07-04","nav":11.9455,"day_change_pct":0.0385},{"nav_date":"2018-07-03","nav":11.9409,"day_change_pct":0.0318},{"nav_date":"2018-07-02","nav":11.9371,"day_change_pct":0.1023},{"nav_date":"2018-06-29","nav":11.9249,"day_change_pct":0.0344},{"nav_date":"2018-06-28","nav":11.9208,"day_change_pct":0.0151},{"nav_date":"2018-06-27","nav":11.919,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":11.9168,"day_change_pct":0.0084},{"nav_date":"2018-06-25","nav":11.9158,"day_change_pct":0.0571},{"nav_date":"2018-06-22","nav":11.909,"day_change_pct":0.0193},{"nav_date":"2018-06-21","nav":11.9067,"day_change_pct":0.0218},{"nav_date":"2018-06-20","nav":11.9041,"day_change_pct":0.0303},{"nav_date":"2018-06-19","nav":11.9005,"day_change_pct":0.0361},{"nav_date":"2018-06-18","nav":11.8962,"day_change_pct":0.0766},{"nav_date":"2018-06-15","nav":11.8871,"day_change_pct":0.0244},{"nav_date":"2018-06-14","nav":11.8842,"day_change_pct":0.0783},{"nav_date":"2018-06-13","nav":11.8749,"day_change_pct":0.048},{"nav_date":"2018-06-12","nav":11.8692,"day_change_pct":0.0236},{"nav_date":"2018-06-11","nav":11.8664,"day_change_pct":0.0708},{"nav_date":"2018-06-08","nav":11.858,"day_change_pct":0.0042},{"nav_date":"2018-06-07","nav":11.8575,"day_change_pct":-0.0017},{"nav_date":"2018-06-06","nav":11.8577,"day_change_pct":0.1191},{"nav_date":"2018-06-05","nav":11.8436,"day_change_pct":0.0414},{"nav_date":"2018-06-04","nav":11.8387,"day_change_pct":0.0346},{"nav_date":"2018-06-01","nav":11.8346,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.8349,"day_change_pct":-0.0228},{"nav_date":"2018-05-30","nav":11.8376,"day_change_pct":0.0727},{"nav_date":"2018-05-29","nav":11.829,"day_change_pct":0.0846},{"nav_date":"2018-05-28","nav":11.819,"day_change_pct":0.094},{"nav_date":"2018-05-25","nav":11.8079,"day_change_pct":0.0449},{"nav_date":"2018-05-24","nav":11.8026,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.8028,"day_change_pct":0.0526},{"nav_date":"2018-05-22","nav":11.7966,"day_change_pct":-0.0178},{"nav_date":"2018-05-21","nav":11.7987,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":11.7933,"day_change_pct":0.0195},{"nav_date":"2018-05-17","nav":11.791,"day_change_pct":0.0085},{"nav_date":"2018-05-16","nav":11.79,"day_change_pct":-0.0593},{"nav_date":"2018-05-15","nav":11.797,"day_change_pct":-0.0398},{"nav_date":"2018-05-14","nav":11.8017,"day_change_pct":0.0348},{"nav_date":"2018-05-11","nav":11.7976,"day_change_pct":-0.0076},{"nav_date":"2018-05-10","nav":11.7985,"day_change_pct":-0.0229},{"nav_date":"2018-05-09","nav":11.8012,"day_change_pct":-0.0025},{"nav_date":"2018-05-08","nav":11.8015,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.8017,"day_change_pct":0.0772},{"nav_date":"2018-05-04","nav":11.7926,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.7932,"day_change_pct":0.0059},{"nav_date":"2018-05-02","nav":11.7925,"day_change_pct":0.1316},{"nav_date":"2018-04-27","nav":11.777,"day_change_pct":-0.0416},{"nav_date":"2018-04-26","nav":11.7819,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.7828,"day_change_pct":-0.0238},{"nav_date":"2018-04-24","nav":11.7856,"day_change_pct":-0.0025},{"nav_date":"2018-04-23","nav":11.7859,"day_change_pct":-0.0085},{"nav_date":"2018-04-20","nav":11.7869,"day_change_pct":-0.0441},{"nav_date":"2018-04-19","nav":11.7921,"day_change_pct":-0.0034},{"nav_date":"2018-04-18","nav":11.7925,"day_change_pct":-0.0034},{"nav_date":"2018-04-17","nav":11.7929,"day_change_pct":0.0221},{"nav_date":"2018-04-16","nav":11.7903,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":11.7835,"day_change_pct":0.0144},{"nav_date":"2018-04-12","nav":11.7818,"day_change_pct":-0.0238}],"total":744,"page":1,"page_size":250}