{"fund_details":{"scheme_code":139107,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1130 Days Plan T Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1TD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":12.6726,"day_change_pct":0.0166},{"nav_date":"2019-04-23","nav":12.6705,"day_change_pct":0.0166},{"nav_date":"2019-04-22","nav":12.6684,"day_change_pct":0.0679},{"nav_date":"2019-04-18","nav":12.6598,"day_change_pct":0.034},{"nav_date":"2019-04-16","nav":12.6555,"day_change_pct":0.019},{"nav_date":"2019-04-15","nav":12.6531,"day_change_pct":0.0538},{"nav_date":"2019-04-12","nav":12.6463,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":12.644,"day_change_pct":0.0182},{"nav_date":"2019-04-10","nav":12.6417,"day_change_pct":0.0182},{"nav_date":"2019-04-09","nav":12.6394,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6371,"day_change_pct":0.0554},{"nav_date":"2019-04-05","nav":12.6301,"day_change_pct":0.0182},{"nav_date":"2019-04-04","nav":12.6278,"day_change_pct":0.0198},{"nav_date":"2019-04-03","nav":12.6253,"day_change_pct":0.0182},{"nav_date":"2019-04-02","nav":12.623,"day_change_pct":0.0769},{"nav_date":"2019-03-29","nav":12.6133,"day_change_pct":0.0214},{"nav_date":"2019-03-28","nav":12.6106,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":12.6082,"day_change_pct":0.0182},{"nav_date":"2019-03-26","nav":12.6059,"day_change_pct":0.019},{"nav_date":"2019-03-25","nav":12.6035,"day_change_pct":0.0564},{"nav_date":"2019-03-22","nav":12.5964,"day_change_pct":0.0373},{"nav_date":"2019-03-20","nav":12.5917,"day_change_pct":0.0191},{"nav_date":"2019-03-19","nav":12.5893,"day_change_pct":0.0183},{"nav_date":"2019-03-18","nav":12.587,"day_change_pct":0.0556},{"nav_date":"2019-03-15","nav":12.58,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5776,"day_change_pct":0.0183},{"nav_date":"2019-03-13","nav":12.5753,"day_change_pct":0.0191},{"nav_date":"2019-03-12","nav":12.5729,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":12.5705,"day_change_pct":0.0573},{"nav_date":"2019-03-08","nav":12.5633,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":12.5609,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":12.5586,"day_change_pct":0.0191},{"nav_date":"2019-03-05","nav":12.5562,"day_change_pct":0.0749},{"nav_date":"2019-03-01","nav":12.5468,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":12.5445,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":12.5421,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.5397,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":12.5373,"day_change_pct":0.0583},{"nav_date":"2019-02-22","nav":12.53,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":12.5276,"day_change_pct":0.0192},{"nav_date":"2019-02-20","nav":12.5252,"day_change_pct":0.0375},{"nav_date":"2019-02-18","nav":12.5205,"day_change_pct":0.0567},{"nav_date":"2019-02-15","nav":12.5134,"day_change_pct":0.0176},{"nav_date":"2019-02-14","nav":12.5112,"day_change_pct":0.0176},{"nav_date":"2019-02-13","nav":12.509,"day_change_pct":0.0216},{"nav_date":"2019-02-12","nav":12.5063,"day_change_pct":0.0192},{"nav_date":"2019-02-11","nav":12.5039,"day_change_pct":0.0576},{"nav_date":"2019-02-08","nav":12.4967,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.4943,"day_change_pct":0.0296},{"nav_date":"2019-02-06","nav":12.4906,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":12.4883,"day_change_pct":0.0168},{"nav_date":"2019-02-04","nav":12.4862,"day_change_pct":0.0545},{"nav_date":"2019-02-01","nav":12.4794,"day_change_pct":0.0192},{"nav_date":"2019-01-31","nav":12.477,"day_change_pct":0.0192},{"nav_date":"2019-01-30","nav":12.4746,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":12.4721,"day_change_pct":0.0217},{"nav_date":"2019-01-28","nav":12.4694,"day_change_pct":0.061},{"nav_date":"2019-01-25","nav":12.4618,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":12.4594,"day_change_pct":0.0201},{"nav_date":"2019-01-23","nav":12.4569,"day_change_pct":0.0185},{"nav_date":"2019-01-22","nav":12.4546,"day_change_pct":0.0193},{"nav_date":"2019-01-21","nav":12.4522,"day_change_pct":0.0579},{"nav_date":"2019-01-18","nav":12.445,"day_change_pct":0.0257},{"nav_date":"2019-01-17","nav":12.4418,"day_change_pct":0.0233},{"nav_date":"2019-01-16","nav":12.4389,"day_change_pct":0.0233},{"nav_date":"2019-01-15","nav":12.436,"day_change_pct":0.0193},{"nav_date":"2019-01-14","nav":12.4336,"day_change_pct":0.0612},{"nav_date":"2019-01-11","nav":12.426,"day_change_pct":0.0185},{"nav_date":"2019-01-10","nav":12.4237,"day_change_pct":0.0217},{"nav_date":"2019-01-09","nav":12.421,"day_change_pct":0.0274},{"nav_date":"2019-01-08","nav":12.4176,"day_change_pct":0.0217},{"nav_date":"2019-01-07","nav":12.4149,"day_change_pct":0.0596},{"nav_date":"2019-01-04","nav":12.4075,"day_change_pct":0.0226},{"nav_date":"2019-01-03","nav":12.4047,"day_change_pct":0.0202},{"nav_date":"2019-01-02","nav":12.4022,"day_change_pct":0.0315},{"nav_date":"2019-01-01","nav":12.3983,"day_change_pct":0.0234},{"nav_date":"2018-12-31","nav":12.3954,"day_change_pct":0.071},{"nav_date":"2018-12-28","nav":12.3866,"day_change_pct":0.0291},{"nav_date":"2018-12-27","nav":12.383,"day_change_pct":0.021},{"nav_date":"2018-12-26","nav":12.3804,"day_change_pct":0.0396},{"nav_date":"2018-12-24","nav":12.3755,"day_change_pct":0.0606},{"nav_date":"2018-12-21","nav":12.368,"day_change_pct":0.0194},{"nav_date":"2018-12-20","nav":12.3656,"day_change_pct":0.0146},{"nav_date":"2018-12-19","nav":12.3638,"day_change_pct":0.0283},{"nav_date":"2018-12-18","nav":12.3603,"day_change_pct":0.0259},{"nav_date":"2018-12-17","nav":12.3571,"day_change_pct":0.0607},{"nav_date":"2018-12-14","nav":12.3496,"day_change_pct":0.0251},{"nav_date":"2018-12-13","nav":12.3465,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":12.3436,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3404,"day_change_pct":0.0211},{"nav_date":"2018-12-10","nav":12.3378,"day_change_pct":0.0519},{"nav_date":"2018-12-07","nav":12.3314,"day_change_pct":0.0243},{"nav_date":"2018-12-06","nav":12.3284,"day_change_pct":0.0389},{"nav_date":"2018-12-05","nav":12.3236,"day_change_pct":0.0414},{"nav_date":"2018-12-04","nav":12.3185,"day_change_pct":0.0317},{"nav_date":"2018-12-03","nav":12.3146,"day_change_pct":0.074},{"nav_date":"2018-11-30","nav":12.3055,"day_change_pct":0.0219},{"nav_date":"2018-11-29","nav":12.3028,"day_change_pct":0.0276},{"nav_date":"2018-11-28","nav":12.2994,"day_change_pct":0.026},{"nav_date":"2018-11-27","nav":12.2962,"day_change_pct":0.0277},{"nav_date":"2018-11-26","nav":12.2928,"day_change_pct":0.083},{"nav_date":"2018-11-22","nav":12.2826,"day_change_pct":0.044},{"nav_date":"2018-11-20","nav":12.2772,"day_change_pct":0.031},{"nav_date":"2018-11-19","nav":12.2734,"day_change_pct":0.0709},{"nav_date":"2018-11-16","nav":12.2647,"day_change_pct":0.0334},{"nav_date":"2018-11-15","nav":12.2606,"day_change_pct":0.0294},{"nav_date":"2018-11-14","nav":12.257,"day_change_pct":0.0359},{"nav_date":"2018-11-13","nav":12.2526,"day_change_pct":0.0318},{"nav_date":"2018-11-12","nav":12.2487,"day_change_pct":0.0637},{"nav_date":"2018-11-09","nav":12.2409,"day_change_pct":0.0679},{"nav_date":"2018-11-06","nav":12.2326,"day_change_pct":0.0311},{"nav_date":"2018-11-05","nav":12.2288,"day_change_pct":0.0679},{"nav_date":"2018-11-02","nav":12.2205,"day_change_pct":0.0295},{"nav_date":"2018-11-01","nav":12.2169,"day_change_pct":0.0311},{"nav_date":"2018-10-31","nav":12.2131,"day_change_pct":0.0172},{"nav_date":"2018-10-30","nav":12.211,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":12.2087,"day_change_pct":0.0598},{"nav_date":"2018-10-26","nav":12.2014,"day_change_pct":0.023},{"nav_date":"2018-10-25","nav":12.1986,"day_change_pct":0.0107},{"nav_date":"2018-10-24","nav":12.1973,"day_change_pct":0.0164},{"nav_date":"2018-10-23","nav":12.1953,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":12.1936,"day_change_pct":0.0624},{"nav_date":"2018-10-19","nav":12.186,"day_change_pct":0.0435},{"nav_date":"2018-10-17","nav":12.1807,"day_change_pct":0.0287},{"nav_date":"2018-10-16","nav":12.1772,"day_change_pct":0.0246},{"nav_date":"2018-10-15","nav":12.1742,"day_change_pct":0.0616},{"nav_date":"2018-10-12","nav":12.1667,"day_change_pct":0.023},{"nav_date":"2018-10-11","nav":12.1639,"day_change_pct":0.0288},{"nav_date":"2018-10-10","nav":12.1604,"day_change_pct":0.0066},{"nav_date":"2018-10-09","nav":12.1596,"day_change_pct":0.0016},{"nav_date":"2018-10-08","nav":12.1594,"day_change_pct":0.0856},{"nav_date":"2018-10-05","nav":12.149,"day_change_pct":0.141},{"nav_date":"2018-10-04","nav":12.1319,"day_change_pct":-0.0082},{"nav_date":"2018-10-03","nav":12.1329,"day_change_pct":0.0322},{"nav_date":"2018-10-01","nav":12.129,"day_change_pct":0.0949},{"nav_date":"2018-09-28","nav":12.1175,"day_change_pct":0.0661},{"nav_date":"2018-09-27","nav":12.1095,"day_change_pct":0.1439},{"nav_date":"2018-09-26","nav":12.0921,"day_change_pct":0.0165},{"nav_date":"2018-09-25","nav":12.0901,"day_change_pct":-0.0884},{"nav_date":"2018-09-24","nav":12.1008,"day_change_pct":-0.0388},{"nav_date":"2018-09-21","nav":12.1055,"day_change_pct":0.0388},{"nav_date":"2018-09-19","nav":12.1008,"day_change_pct":0.0157},{"nav_date":"2018-09-18","nav":12.0989,"day_change_pct":0.0298},{"nav_date":"2018-09-17","nav":12.0953,"day_change_pct":0.0587},{"nav_date":"2018-09-14","nav":12.0882,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":12.083,"day_change_pct":0.0058},{"nav_date":"2018-09-11","nav":12.0823,"day_change_pct":-0.024},{"nav_date":"2018-09-10","nav":12.0852,"day_change_pct":-0.005},{"nav_date":"2018-09-07","nav":12.0858,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":12.0833,"day_change_pct":0.0223},{"nav_date":"2018-09-05","nav":12.0806,"day_change_pct":0.0141},{"nav_date":"2018-09-04","nav":12.0789,"day_change_pct":0.0132},{"nav_date":"2018-09-03","nav":12.0773,"day_change_pct":0.0613},{"nav_date":"2018-08-31","nav":12.0699,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":12.0676,"day_change_pct":0.0182},{"nav_date":"2018-08-29","nav":12.0654,"day_change_pct":0.0232},{"nav_date":"2018-08-28","nav":12.0626,"day_change_pct":0.0099},{"nav_date":"2018-08-27","nav":12.0614,"day_change_pct":0.0556},{"nav_date":"2018-08-24","nav":12.0547,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.0529,"day_change_pct":0.0423},{"nav_date":"2018-08-21","nav":12.0478,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":12.0457,"day_change_pct":0.0831},{"nav_date":"2018-08-16","nav":12.0357,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":12.0314,"day_change_pct":0.0216},{"nav_date":"2018-08-13","nav":12.0288,"day_change_pct":0.0449},{"nav_date":"2018-08-10","nav":12.0234,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":12.0206,"day_change_pct":0.0275},{"nav_date":"2018-08-08","nav":12.0173,"day_change_pct":0.0241},{"nav_date":"2018-08-07","nav":12.0144,"day_change_pct":0.0158},{"nav_date":"2018-08-06","nav":12.0125,"day_change_pct":0.0575},{"nav_date":"2018-08-03","nav":12.0056,"day_change_pct":0.0283},{"nav_date":"2018-08-02","nav":12.0022,"day_change_pct":0.0342},{"nav_date":"2018-08-01","nav":11.9981,"day_change_pct":0.0325},{"nav_date":"2018-07-31","nav":11.9942,"day_change_pct":0.02},{"nav_date":"2018-07-30","nav":11.9918,"day_change_pct":0.0567},{"nav_date":"2018-07-27","nav":11.985,"day_change_pct":0.03},{"nav_date":"2018-07-26","nav":11.9814,"day_change_pct":0.0309},{"nav_date":"2018-07-25","nav":11.9777,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":11.9754,"day_change_pct":0.0084},{"nav_date":"2018-07-23","nav":11.9744,"day_change_pct":0.0485},{"nav_date":"2018-07-20","nav":11.9686,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":11.9665,"day_change_pct":0.015},{"nav_date":"2018-07-18","nav":11.9647,"day_change_pct":0.041},{"nav_date":"2018-07-17","nav":11.9598,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":11.9572,"day_change_pct":0.0485},{"nav_date":"2018-07-13","nav":11.9514,"day_change_pct":0.0318},{"nav_date":"2018-07-12","nav":11.9476,"day_change_pct":0.0327},{"nav_date":"2018-07-11","nav":11.9437,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":11.9414,"day_change_pct":0.026},{"nav_date":"2018-07-09","nav":11.9383,"day_change_pct":0.0696},{"nav_date":"2018-07-06","nav":11.93,"day_change_pct":0.0377},{"nav_date":"2018-07-05","nav":11.9255,"day_change_pct":0.0126},{"nav_date":"2018-07-04","nav":11.924,"day_change_pct":0.0386},{"nav_date":"2018-07-03","nav":11.9194,"day_change_pct":0.0319},{"nav_date":"2018-07-02","nav":11.9156,"day_change_pct":0.1017},{"nav_date":"2018-06-29","nav":11.9035,"day_change_pct":0.0345},{"nav_date":"2018-06-28","nav":11.8994,"day_change_pct":0.0151},{"nav_date":"2018-06-27","nav":11.8976,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":11.8954,"day_change_pct":0.0084},{"nav_date":"2018-06-25","nav":11.8944,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":11.8876,"day_change_pct":0.0185},{"nav_date":"2018-06-21","nav":11.8854,"day_change_pct":0.0219},{"nav_date":"2018-06-20","nav":11.8828,"day_change_pct":0.0311},{"nav_date":"2018-06-19","nav":11.8791,"day_change_pct":0.0362},{"nav_date":"2018-06-18","nav":11.8748,"day_change_pct":0.0758},{"nav_date":"2018-06-15","nav":11.8658,"day_change_pct":0.0244},{"nav_date":"2018-06-14","nav":11.8629,"day_change_pct":0.0776},{"nav_date":"2018-06-13","nav":11.8537,"day_change_pct":0.049},{"nav_date":"2018-06-12","nav":11.8479,"day_change_pct":0.0228},{"nav_date":"2018-06-11","nav":11.8452,"day_change_pct":0.0718},{"nav_date":"2018-06-08","nav":11.8367,"day_change_pct":0.0034},{"nav_date":"2018-06-07","nav":11.8363,"day_change_pct":-0.0017},{"nav_date":"2018-06-06","nav":11.8365,"day_change_pct":0.1193},{"nav_date":"2018-06-05","nav":11.8224,"day_change_pct":0.0415},{"nav_date":"2018-06-04","nav":11.8175,"day_change_pct":0.0347},{"nav_date":"2018-06-01","nav":11.8134,"day_change_pct":-0.0034},{"nav_date":"2018-05-31","nav":11.8138,"day_change_pct":-0.0228},{"nav_date":"2018-05-30","nav":11.8165,"day_change_pct":0.0728},{"nav_date":"2018-05-29","nav":11.8079,"day_change_pct":0.0848},{"nav_date":"2018-05-28","nav":11.7979,"day_change_pct":0.0933},{"nav_date":"2018-05-25","nav":11.7869,"day_change_pct":0.045},{"nav_date":"2018-05-24","nav":11.7816,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.7817,"day_change_pct":0.0527},{"nav_date":"2018-05-22","nav":11.7755,"day_change_pct":-0.0178},{"nav_date":"2018-05-21","nav":11.7776,"day_change_pct":0.0459},{"nav_date":"2018-05-18","nav":11.7722,"day_change_pct":0.0195},{"nav_date":"2018-05-17","nav":11.7699,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.769,"day_change_pct":-0.0594},{"nav_date":"2018-05-15","nav":11.776,"day_change_pct":-0.039},{"nav_date":"2018-05-14","nav":11.7806,"day_change_pct":0.0348},{"nav_date":"2018-05-11","nav":11.7765,"day_change_pct":-0.0085},{"nav_date":"2018-05-10","nav":11.7775,"day_change_pct":-0.0221},{"nav_date":"2018-05-09","nav":11.7801,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.7805,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.7807,"day_change_pct":0.0773},{"nav_date":"2018-05-04","nav":11.7716,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.7722,"day_change_pct":0.0059},{"nav_date":"2018-05-02","nav":11.7715,"day_change_pct":0.1318},{"nav_date":"2018-04-27","nav":11.756,"day_change_pct":-0.0425},{"nav_date":"2018-04-26","nav":11.761,"day_change_pct":-0.0077},{"nav_date":"2018-04-25","nav":11.7619,"day_change_pct":-0.0238},{"nav_date":"2018-04-24","nav":11.7647,"day_change_pct":-0.0017},{"nav_date":"2018-04-23","nav":11.7649,"day_change_pct":-0.0085},{"nav_date":"2018-04-20","nav":11.7659,"day_change_pct":-0.045},{"nav_date":"2018-04-19","nav":11.7712,"day_change_pct":-0.0034},{"nav_date":"2018-04-18","nav":11.7716,"day_change_pct":-0.0034},{"nav_date":"2018-04-17","nav":11.772,"day_change_pct":0.0221},{"nav_date":"2018-04-16","nav":11.7694,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":11.7626,"day_change_pct":0.0145},{"nav_date":"2018-04-12","nav":11.7609,"day_change_pct":-0.0238}],"total":744,"page":1,"page_size":250}