{"fund_details":{"scheme_code":139104,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1135 Days Plan W Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1TR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":12.6844,"day_change_pct":0.0166},{"nav_date":"2019-04-23","nav":12.6823,"day_change_pct":0.0166},{"nav_date":"2019-04-22","nav":12.6802,"day_change_pct":0.0694},{"nav_date":"2019-04-18","nav":12.6714,"day_change_pct":0.0355},{"nav_date":"2019-04-16","nav":12.6669,"day_change_pct":0.0197},{"nav_date":"2019-04-15","nav":12.6644,"day_change_pct":0.0545},{"nav_date":"2019-04-12","nav":12.6575,"day_change_pct":0.019},{"nav_date":"2019-04-11","nav":12.6551,"day_change_pct":0.0182},{"nav_date":"2019-04-10","nav":12.6528,"day_change_pct":0.019},{"nav_date":"2019-04-09","nav":12.6504,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6481,"day_change_pct":0.0577},{"nav_date":"2019-04-05","nav":12.6408,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":12.6383,"day_change_pct":0.0198},{"nav_date":"2019-04-03","nav":12.6358,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":12.6333,"day_change_pct":0.0792},{"nav_date":"2019-03-29","nav":12.6233,"day_change_pct":0.0206},{"nav_date":"2019-03-28","nav":12.6207,"day_change_pct":0.0198},{"nav_date":"2019-03-27","nav":12.6182,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6158,"day_change_pct":0.019},{"nav_date":"2019-03-25","nav":12.6134,"day_change_pct":0.0587},{"nav_date":"2019-03-22","nav":12.606,"day_change_pct":0.0389},{"nav_date":"2019-03-20","nav":12.6011,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":12.5987,"day_change_pct":0.0191},{"nav_date":"2019-03-18","nav":12.5963,"day_change_pct":0.0572},{"nav_date":"2019-03-15","nav":12.5891,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5867,"day_change_pct":0.0199},{"nav_date":"2019-03-13","nav":12.5842,"day_change_pct":0.0191},{"nav_date":"2019-03-12","nav":12.5818,"day_change_pct":0.0199},{"nav_date":"2019-03-11","nav":12.5793,"day_change_pct":0.0589},{"nav_date":"2019-03-08","nav":12.5719,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":12.5695,"day_change_pct":0.0191},{"nav_date":"2019-03-06","nav":12.5671,"day_change_pct":0.0199},{"nav_date":"2019-03-05","nav":12.5646,"day_change_pct":0.0765},{"nav_date":"2019-03-01","nav":12.555,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":12.5525,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":12.5501,"day_change_pct":0.0199},{"nav_date":"2019-02-26","nav":12.5476,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":12.5452,"day_change_pct":0.059},{"nav_date":"2019-02-22","nav":12.5378,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.5354,"day_change_pct":0.0199},{"nav_date":"2019-02-20","nav":12.5329,"day_change_pct":0.0383},{"nav_date":"2019-02-18","nav":12.5281,"day_change_pct":0.0575},{"nav_date":"2019-02-15","nav":12.5209,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":12.5186,"day_change_pct":0.0176},{"nav_date":"2019-02-13","nav":12.5164,"day_change_pct":0.0216},{"nav_date":"2019-02-12","nav":12.5137,"day_change_pct":0.02},{"nav_date":"2019-02-11","nav":12.5112,"day_change_pct":0.0584},{"nav_date":"2019-02-08","nav":12.5039,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.5015,"day_change_pct":0.0304},{"nav_date":"2019-02-06","nav":12.4977,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.4953,"day_change_pct":0.016},{"nav_date":"2019-02-04","nav":12.4933,"day_change_pct":0.0561},{"nav_date":"2019-02-01","nav":12.4863,"day_change_pct":0.0192},{"nav_date":"2019-01-31","nav":12.4839,"day_change_pct":0.0192},{"nav_date":"2019-01-30","nav":12.4815,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":12.4789,"day_change_pct":0.0224},{"nav_date":"2019-01-28","nav":12.4761,"day_change_pct":0.061},{"nav_date":"2019-01-25","nav":12.4685,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":12.466,"day_change_pct":0.0193},{"nav_date":"2019-01-23","nav":12.4636,"day_change_pct":0.0193},{"nav_date":"2019-01-22","nav":12.4612,"day_change_pct":0.0193},{"nav_date":"2019-01-21","nav":12.4588,"day_change_pct":0.0594},{"nav_date":"2019-01-18","nav":12.4514,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":12.4483,"day_change_pct":0.0233},{"nav_date":"2019-01-16","nav":12.4454,"day_change_pct":0.0249},{"nav_date":"2019-01-15","nav":12.4423,"day_change_pct":0.0201},{"nav_date":"2019-01-14","nav":12.4398,"day_change_pct":0.0627},{"nav_date":"2019-01-11","nav":12.432,"day_change_pct":0.0193},{"nav_date":"2019-01-10","nav":12.4296,"day_change_pct":0.0193},{"nav_date":"2019-01-09","nav":12.4272,"day_change_pct":0.0274},{"nav_date":"2019-01-08","nav":12.4238,"day_change_pct":0.0217},{"nav_date":"2019-01-07","nav":12.4211,"day_change_pct":0.0604},{"nav_date":"2019-01-04","nav":12.4136,"day_change_pct":0.0234},{"nav_date":"2019-01-03","nav":12.4107,"day_change_pct":0.0193},{"nav_date":"2019-01-02","nav":12.4083,"day_change_pct":0.0314},{"nav_date":"2019-01-01","nav":12.4044,"day_change_pct":0.0242},{"nav_date":"2018-12-31","nav":12.4014,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":12.3925,"day_change_pct":0.0291},{"nav_date":"2018-12-27","nav":12.3889,"day_change_pct":0.0218},{"nav_date":"2018-12-26","nav":12.3862,"day_change_pct":0.038},{"nav_date":"2018-12-24","nav":12.3815,"day_change_pct":0.0614},{"nav_date":"2018-12-21","nav":12.3739,"day_change_pct":0.0194},{"nav_date":"2018-12-20","nav":12.3715,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":12.3696,"day_change_pct":0.0275},{"nav_date":"2018-12-18","nav":12.3662,"day_change_pct":0.0267},{"nav_date":"2018-12-17","nav":12.3629,"day_change_pct":0.0615},{"nav_date":"2018-12-14","nav":12.3553,"day_change_pct":0.0251},{"nav_date":"2018-12-13","nav":12.3522,"day_change_pct":0.0211},{"nav_date":"2018-12-12","nav":12.3496,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3464,"day_change_pct":0.0203},{"nav_date":"2018-12-10","nav":12.3439,"day_change_pct":0.0519},{"nav_date":"2018-12-07","nav":12.3375,"day_change_pct":0.0235},{"nav_date":"2018-12-06","nav":12.3346,"day_change_pct":0.0373},{"nav_date":"2018-12-05","nav":12.33,"day_change_pct":0.0422},{"nav_date":"2018-12-04","nav":12.3248,"day_change_pct":0.0317},{"nav_date":"2018-12-03","nav":12.3209,"day_change_pct":0.0723},{"nav_date":"2018-11-30","nav":12.312,"day_change_pct":0.0211},{"nav_date":"2018-11-29","nav":12.3094,"day_change_pct":0.0293},{"nav_date":"2018-11-28","nav":12.3058,"day_change_pct":0.0244},{"nav_date":"2018-11-27","nav":12.3028,"day_change_pct":0.0301},{"nav_date":"2018-11-26","nav":12.2991,"day_change_pct":0.0822},{"nav_date":"2018-11-22","nav":12.289,"day_change_pct":0.0448},{"nav_date":"2018-11-20","nav":12.2835,"day_change_pct":0.0301},{"nav_date":"2018-11-19","nav":12.2798,"day_change_pct":0.0709},{"nav_date":"2018-11-16","nav":12.2711,"day_change_pct":0.0318},{"nav_date":"2018-11-15","nav":12.2672,"day_change_pct":0.0294},{"nav_date":"2018-11-14","nav":12.2636,"day_change_pct":0.0343},{"nav_date":"2018-11-13","nav":12.2594,"day_change_pct":0.0302},{"nav_date":"2018-11-12","nav":12.2557,"day_change_pct":0.0645},{"nav_date":"2018-11-09","nav":12.2478,"day_change_pct":0.0678},{"nav_date":"2018-11-06","nav":12.2395,"day_change_pct":0.0302},{"nav_date":"2018-11-05","nav":12.2358,"day_change_pct":0.0687},{"nav_date":"2018-11-02","nav":12.2274,"day_change_pct":0.0311},{"nav_date":"2018-11-01","nav":12.2236,"day_change_pct":0.0295},{"nav_date":"2018-10-31","nav":12.22,"day_change_pct":0.018},{"nav_date":"2018-10-30","nav":12.2178,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":12.2155,"day_change_pct":0.0606},{"nav_date":"2018-10-26","nav":12.2081,"day_change_pct":0.0229},{"nav_date":"2018-10-25","nav":12.2053,"day_change_pct":0.009},{"nav_date":"2018-10-24","nav":12.2042,"day_change_pct":0.0172},{"nav_date":"2018-10-23","nav":12.2021,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":12.2004,"day_change_pct":0.0623},{"nav_date":"2018-10-19","nav":12.1928,"day_change_pct":0.0435},{"nav_date":"2018-10-17","nav":12.1875,"day_change_pct":0.0279},{"nav_date":"2018-10-16","nav":12.1841,"day_change_pct":0.0254},{"nav_date":"2018-10-15","nav":12.181,"day_change_pct":0.0641},{"nav_date":"2018-10-12","nav":12.1732,"day_change_pct":0.023},{"nav_date":"2018-10-11","nav":12.1704,"day_change_pct":0.0288},{"nav_date":"2018-10-10","nav":12.1669,"day_change_pct":0.0074},{"nav_date":"2018-10-09","nav":12.166,"day_change_pct":0.0033},{"nav_date":"2018-10-08","nav":12.1656,"day_change_pct":0.0856},{"nav_date":"2018-10-05","nav":12.1552,"day_change_pct":0.1384},{"nav_date":"2018-10-04","nav":12.1384,"day_change_pct":-0.0074},{"nav_date":"2018-10-03","nav":12.1393,"day_change_pct":0.0338},{"nav_date":"2018-10-01","nav":12.1352,"day_change_pct":0.0965},{"nav_date":"2018-09-28","nav":12.1235,"day_change_pct":0.0652},{"nav_date":"2018-09-27","nav":12.1156,"day_change_pct":0.1405},{"nav_date":"2018-09-26","nav":12.0986,"day_change_pct":0.0182},{"nav_date":"2018-09-25","nav":12.0964,"day_change_pct":-0.0876},{"nav_date":"2018-09-24","nav":12.107,"day_change_pct":-0.0372},{"nav_date":"2018-09-21","nav":12.1115,"day_change_pct":0.0388},{"nav_date":"2018-09-19","nav":12.1068,"day_change_pct":0.0157},{"nav_date":"2018-09-18","nav":12.1049,"day_change_pct":0.0297},{"nav_date":"2018-09-17","nav":12.1013,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.0941,"day_change_pct":0.0422},{"nav_date":"2018-09-12","nav":12.089,"day_change_pct":0.0058},{"nav_date":"2018-09-11","nav":12.0883,"day_change_pct":-0.0223},{"nav_date":"2018-09-10","nav":12.091,"day_change_pct":-0.0033},{"nav_date":"2018-09-07","nav":12.0914,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":12.0889,"day_change_pct":0.024},{"nav_date":"2018-09-05","nav":12.086,"day_change_pct":0.0124},{"nav_date":"2018-09-04","nav":12.0845,"day_change_pct":0.0132},{"nav_date":"2018-09-03","nav":12.0829,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":12.0756,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":12.0733,"day_change_pct":0.0182},{"nav_date":"2018-08-29","nav":12.0711,"day_change_pct":0.024},{"nav_date":"2018-08-28","nav":12.0682,"day_change_pct":0.0099},{"nav_date":"2018-08-27","nav":12.067,"day_change_pct":0.0556},{"nav_date":"2018-08-24","nav":12.0603,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.0585,"day_change_pct":0.0415},{"nav_date":"2018-08-21","nav":12.0535,"day_change_pct":0.0166},{"nav_date":"2018-08-20","nav":12.0515,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":12.0414,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":12.0371,"day_change_pct":0.0216},{"nav_date":"2018-08-13","nav":12.0345,"day_change_pct":0.0449},{"nav_date":"2018-08-10","nav":12.0291,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":12.0266,"day_change_pct":0.0291},{"nav_date":"2018-08-08","nav":12.0231,"day_change_pct":0.0266},{"nav_date":"2018-08-07","nav":12.0199,"day_change_pct":0.0125},{"nav_date":"2018-08-06","nav":12.0184,"day_change_pct":0.0591},{"nav_date":"2018-08-03","nav":12.0113,"day_change_pct":0.0266},{"nav_date":"2018-08-02","nav":12.0081,"day_change_pct":0.0325},{"nav_date":"2018-08-01","nav":12.0042,"day_change_pct":0.0333},{"nav_date":"2018-07-31","nav":12.0002,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":11.9976,"day_change_pct":0.0567},{"nav_date":"2018-07-27","nav":11.9908,"day_change_pct":0.0292},{"nav_date":"2018-07-26","nav":11.9873,"day_change_pct":0.0292},{"nav_date":"2018-07-25","nav":11.9838,"day_change_pct":0.0217},{"nav_date":"2018-07-24","nav":11.9812,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":11.9801,"day_change_pct":0.0468},{"nav_date":"2018-07-20","nav":11.9745,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":11.9724,"day_change_pct":0.0142},{"nav_date":"2018-07-18","nav":11.9707,"day_change_pct":0.0393},{"nav_date":"2018-07-17","nav":11.966,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":11.9634,"day_change_pct":0.0485},{"nav_date":"2018-07-13","nav":11.9576,"day_change_pct":0.0326},{"nav_date":"2018-07-12","nav":11.9537,"day_change_pct":0.0318},{"nav_date":"2018-07-11","nav":11.9499,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":11.9477,"day_change_pct":0.0184},{"nav_date":"2018-07-09","nav":11.9455,"day_change_pct":0.0704},{"nav_date":"2018-07-06","nav":11.9371,"day_change_pct":0.0377},{"nav_date":"2018-07-05","nav":11.9326,"day_change_pct":0.0126},{"nav_date":"2018-07-04","nav":11.9311,"day_change_pct":0.0394},{"nav_date":"2018-07-03","nav":11.9264,"day_change_pct":0.031},{"nav_date":"2018-07-02","nav":11.9227,"day_change_pct":0.1007},{"nav_date":"2018-06-29","nav":11.9107,"day_change_pct":0.0353},{"nav_date":"2018-06-28","nav":11.9065,"day_change_pct":0.0143},{"nav_date":"2018-06-27","nav":11.9048,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":11.9026,"day_change_pct":0.0076},{"nav_date":"2018-06-25","nav":11.9017,"day_change_pct":0.058},{"nav_date":"2018-06-22","nav":11.8948,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":11.8927,"day_change_pct":0.0219},{"nav_date":"2018-06-20","nav":11.8901,"day_change_pct":0.032},{"nav_date":"2018-06-19","nav":11.8863,"day_change_pct":0.0362},{"nav_date":"2018-06-18","nav":11.882,"day_change_pct":0.0758},{"nav_date":"2018-06-15","nav":11.873,"day_change_pct":0.0253},{"nav_date":"2018-06-14","nav":11.87,"day_change_pct":0.0767},{"nav_date":"2018-06-13","nav":11.8609,"day_change_pct":0.0506},{"nav_date":"2018-06-12","nav":11.8549,"day_change_pct":0.0245},{"nav_date":"2018-06-11","nav":11.852,"day_change_pct":0.0718},{"nav_date":"2018-06-08","nav":11.8435,"day_change_pct":0.0008},{"nav_date":"2018-06-07","nav":11.8434,"day_change_pct":-0.0017},{"nav_date":"2018-06-06","nav":11.8436,"day_change_pct":0.1183},{"nav_date":"2018-06-05","nav":11.8296,"day_change_pct":0.0389},{"nav_date":"2018-06-04","nav":11.825,"day_change_pct":0.0364},{"nav_date":"2018-06-01","nav":11.8207,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.821,"day_change_pct":-0.0211},{"nav_date":"2018-05-30","nav":11.8235,"day_change_pct":0.0736},{"nav_date":"2018-05-29","nav":11.8148,"day_change_pct":0.0822},{"nav_date":"2018-05-28","nav":11.8051,"day_change_pct":0.0933},{"nav_date":"2018-05-25","nav":11.7941,"day_change_pct":0.045},{"nav_date":"2018-05-24","nav":11.7888,"day_change_pct":0.0025},{"nav_date":"2018-05-23","nav":11.7885,"day_change_pct":0.0492},{"nav_date":"2018-05-22","nav":11.7827,"day_change_pct":-0.0178},{"nav_date":"2018-05-21","nav":11.7848,"day_change_pct":0.0441},{"nav_date":"2018-05-18","nav":11.7796,"day_change_pct":0.0204},{"nav_date":"2018-05-17","nav":11.7772,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.7763,"day_change_pct":-0.056},{"nav_date":"2018-05-15","nav":11.7829,"day_change_pct":-0.039},{"nav_date":"2018-05-14","nav":11.7875,"day_change_pct":0.0356},{"nav_date":"2018-05-11","nav":11.7833,"day_change_pct":-0.0068},{"nav_date":"2018-05-10","nav":11.7841,"day_change_pct":-0.0238},{"nav_date":"2018-05-09","nav":11.7869,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.7873,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.7875,"day_change_pct":0.0781},{"nav_date":"2018-05-04","nav":11.7783,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.7788,"day_change_pct":0.0059},{"nav_date":"2018-05-02","nav":11.7781,"day_change_pct":0.1318},{"nav_date":"2018-04-27","nav":11.7626,"day_change_pct":-0.0416},{"nav_date":"2018-04-26","nav":11.7675,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":11.7682,"day_change_pct":-0.0255},{"nav_date":"2018-04-24","nav":11.7712,"day_change_pct":-0.0034},{"nav_date":"2018-04-23","nav":11.7716,"day_change_pct":-0.0051},{"nav_date":"2018-04-20","nav":11.7722,"day_change_pct":-0.045},{"nav_date":"2018-04-19","nav":11.7775,"day_change_pct":-0.0051},{"nav_date":"2018-04-18","nav":11.7781,"day_change_pct":-0.0042},{"nav_date":"2018-04-17","nav":11.7786,"day_change_pct":0.0204},{"nav_date":"2018-04-16","nav":11.7762,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":11.7694,"day_change_pct":0.0153},{"nav_date":"2018-04-12","nav":11.7676,"day_change_pct":-0.0255}],"total":747,"page":1,"page_size":250}