{"fund_details":{"scheme_code":139103,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1135 Days Plan W Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1TP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":12.6156,"day_change_pct":0.0159},{"nav_date":"2019-04-23","nav":12.6136,"day_change_pct":0.0159},{"nav_date":"2019-04-22","nav":12.6116,"day_change_pct":0.0666},{"nav_date":"2019-04-18","nav":12.6032,"day_change_pct":0.0333},{"nav_date":"2019-04-16","nav":12.599,"day_change_pct":0.0191},{"nav_date":"2019-04-15","nav":12.5966,"day_change_pct":0.0524},{"nav_date":"2019-04-12","nav":12.59,"day_change_pct":0.0175},{"nav_date":"2019-04-11","nav":12.5878,"day_change_pct":0.0175},{"nav_date":"2019-04-10","nav":12.5856,"day_change_pct":0.0183},{"nav_date":"2019-04-09","nav":12.5833,"day_change_pct":0.0175},{"nav_date":"2019-04-08","nav":12.5811,"day_change_pct":0.0557},{"nav_date":"2019-04-05","nav":12.5741,"day_change_pct":0.0183},{"nav_date":"2019-04-04","nav":12.5718,"day_change_pct":0.0191},{"nav_date":"2019-04-03","nav":12.5694,"day_change_pct":0.0191},{"nav_date":"2019-04-02","nav":12.567,"day_change_pct":0.0757},{"nav_date":"2019-03-29","nav":12.5575,"day_change_pct":0.0207},{"nav_date":"2019-03-28","nav":12.5549,"day_change_pct":0.0183},{"nav_date":"2019-03-27","nav":12.5526,"day_change_pct":0.0183},{"nav_date":"2019-03-26","nav":12.5503,"day_change_pct":0.0191},{"nav_date":"2019-03-25","nav":12.5479,"day_change_pct":0.0558},{"nav_date":"2019-03-22","nav":12.5409,"day_change_pct":0.0367},{"nav_date":"2019-03-20","nav":12.5363,"day_change_pct":0.0191},{"nav_date":"2019-03-19","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2019-03-18","nav":12.5316,"day_change_pct":0.0543},{"nav_date":"2019-03-15","nav":12.5248,"day_change_pct":0.0184},{"nav_date":"2019-03-14","nav":12.5225,"day_change_pct":0.0192},{"nav_date":"2019-03-13","nav":12.5201,"day_change_pct":0.0184},{"nav_date":"2019-03-12","nav":12.5178,"day_change_pct":0.0192},{"nav_date":"2019-03-11","nav":12.5154,"day_change_pct":0.056},{"nav_date":"2019-03-08","nav":12.5084,"day_change_pct":0.0192},{"nav_date":"2019-03-07","nav":12.506,"day_change_pct":0.0184},{"nav_date":"2019-03-06","nav":12.5037,"day_change_pct":0.0184},{"nav_date":"2019-03-05","nav":12.5014,"day_change_pct":0.0736},{"nav_date":"2019-03-01","nav":12.4922,"day_change_pct":0.0184},{"nav_date":"2019-02-28","nav":12.4899,"day_change_pct":0.0184},{"nav_date":"2019-02-27","nav":12.4876,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":12.4852,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":12.4829,"day_change_pct":0.0569},{"nav_date":"2019-02-22","nav":12.4758,"day_change_pct":0.0184},{"nav_date":"2019-02-21","nav":12.4735,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":12.4712,"day_change_pct":0.0369},{"nav_date":"2019-02-18","nav":12.4666,"day_change_pct":0.0554},{"nav_date":"2019-02-15","nav":12.4597,"day_change_pct":0.0177},{"nav_date":"2019-02-14","nav":12.4575,"day_change_pct":0.0169},{"nav_date":"2019-02-13","nav":12.4554,"day_change_pct":0.0209},{"nav_date":"2019-02-12","nav":12.4528,"day_change_pct":0.0185},{"nav_date":"2019-02-11","nav":12.4505,"day_change_pct":0.0563},{"nav_date":"2019-02-08","nav":12.4435,"day_change_pct":0.0185},{"nav_date":"2019-02-07","nav":12.4412,"day_change_pct":0.0297},{"nav_date":"2019-02-06","nav":12.4375,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":12.4352,"day_change_pct":0.0153},{"nav_date":"2019-02-04","nav":12.4333,"day_change_pct":0.0531},{"nav_date":"2019-02-01","nav":12.4267,"day_change_pct":0.0185},{"nav_date":"2019-01-31","nav":12.4244,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":12.422,"day_change_pct":0.0193},{"nav_date":"2019-01-29","nav":12.4196,"day_change_pct":0.0217},{"nav_date":"2019-01-28","nav":12.4169,"day_change_pct":0.0588},{"nav_date":"2019-01-25","nav":12.4096,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":12.4073,"day_change_pct":0.0193},{"nav_date":"2019-01-23","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2019-01-22","nav":12.4027,"day_change_pct":0.0194},{"nav_date":"2019-01-21","nav":12.4003,"day_change_pct":0.0565},{"nav_date":"2019-01-18","nav":12.3933,"day_change_pct":0.0242},{"nav_date":"2019-01-17","nav":12.3903,"day_change_pct":0.0226},{"nav_date":"2019-01-16","nav":12.3875,"day_change_pct":0.0242},{"nav_date":"2019-01-15","nav":12.3845,"day_change_pct":0.0186},{"nav_date":"2019-01-14","nav":12.3822,"day_change_pct":0.0606},{"nav_date":"2019-01-11","nav":12.3747,"day_change_pct":0.0186},{"nav_date":"2019-01-10","nav":12.3724,"day_change_pct":0.0186},{"nav_date":"2019-01-09","nav":12.3701,"day_change_pct":0.0267},{"nav_date":"2019-01-08","nav":12.3668,"day_change_pct":0.021},{"nav_date":"2019-01-07","nav":12.3642,"day_change_pct":0.0599},{"nav_date":"2019-01-04","nav":12.3568,"day_change_pct":0.0227},{"nav_date":"2019-01-03","nav":12.354,"day_change_pct":0.0194},{"nav_date":"2019-01-02","nav":12.3516,"day_change_pct":0.0316},{"nav_date":"2019-01-01","nav":12.3477,"day_change_pct":0.0243},{"nav_date":"2018-12-31","nav":12.3447,"day_change_pct":0.0713},{"nav_date":"2018-12-28","nav":12.3359,"day_change_pct":0.0292},{"nav_date":"2018-12-27","nav":12.3323,"day_change_pct":0.0219},{"nav_date":"2018-12-26","nav":12.3296,"day_change_pct":0.0381},{"nav_date":"2018-12-24","nav":12.3249,"day_change_pct":0.0609},{"nav_date":"2018-12-21","nav":12.3174,"day_change_pct":0.0195},{"nav_date":"2018-12-20","nav":12.315,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":12.3131,"day_change_pct":0.0276},{"nav_date":"2018-12-18","nav":12.3097,"day_change_pct":0.026},{"nav_date":"2018-12-17","nav":12.3065,"day_change_pct":0.0618},{"nav_date":"2018-12-14","nav":12.2989,"day_change_pct":0.0252},{"nav_date":"2018-12-13","nav":12.2958,"day_change_pct":0.0211},{"nav_date":"2018-12-12","nav":12.2932,"day_change_pct":0.0252},{"nav_date":"2018-12-11","nav":12.2901,"day_change_pct":0.0212},{"nav_date":"2018-12-10","nav":12.2875,"day_change_pct":0.0513},{"nav_date":"2018-12-07","nav":12.2812,"day_change_pct":0.0236},{"nav_date":"2018-12-06","nav":12.2783,"day_change_pct":0.0375},{"nav_date":"2018-12-05","nav":12.2737,"day_change_pct":0.0416},{"nav_date":"2018-12-04","nav":12.2686,"day_change_pct":0.0318},{"nav_date":"2018-12-03","nav":12.2647,"day_change_pct":0.0726},{"nav_date":"2018-11-30","nav":12.2558,"day_change_pct":0.0204},{"nav_date":"2018-11-29","nav":12.2533,"day_change_pct":0.0294},{"nav_date":"2018-11-28","nav":12.2497,"day_change_pct":0.0245},{"nav_date":"2018-11-27","nav":12.2467,"day_change_pct":0.0302},{"nav_date":"2018-11-26","nav":12.243,"day_change_pct":0.0817},{"nav_date":"2018-11-22","nav":12.233,"day_change_pct":0.045},{"nav_date":"2018-11-20","nav":12.2275,"day_change_pct":0.0303},{"nav_date":"2018-11-19","nav":12.2238,"day_change_pct":0.0704},{"nav_date":"2018-11-16","nav":12.2152,"day_change_pct":0.0319},{"nav_date":"2018-11-15","nav":12.2113,"day_change_pct":0.0287},{"nav_date":"2018-11-14","nav":12.2078,"day_change_pct":0.0344},{"nav_date":"2018-11-13","nav":12.2036,"day_change_pct":0.0311},{"nav_date":"2018-11-12","nav":12.1998,"day_change_pct":0.064},{"nav_date":"2018-11-09","nav":12.192,"day_change_pct":0.0673},{"nav_date":"2018-11-06","nav":12.1838,"day_change_pct":0.0304},{"nav_date":"2018-11-05","nav":12.1801,"day_change_pct":0.0682},{"nav_date":"2018-11-02","nav":12.1718,"day_change_pct":0.0321},{"nav_date":"2018-11-01","nav":12.1679,"day_change_pct":0.0296},{"nav_date":"2018-10-31","nav":12.1643,"day_change_pct":0.0173},{"nav_date":"2018-10-30","nav":12.1622,"day_change_pct":0.0189},{"nav_date":"2018-10-29","nav":12.1599,"day_change_pct":0.0601},{"nav_date":"2018-10-26","nav":12.1526,"day_change_pct":0.023},{"nav_date":"2018-10-25","nav":12.1498,"day_change_pct":0.0099},{"nav_date":"2018-10-24","nav":12.1486,"day_change_pct":0.0173},{"nav_date":"2018-10-23","nav":12.1465,"day_change_pct":0.0132},{"nav_date":"2018-10-22","nav":12.1449,"day_change_pct":0.0626},{"nav_date":"2018-10-19","nav":12.1373,"day_change_pct":0.0429},{"nav_date":"2018-10-17","nav":12.1321,"day_change_pct":0.0289},{"nav_date":"2018-10-16","nav":12.1286,"day_change_pct":0.0247},{"nav_date":"2018-10-15","nav":12.1256,"day_change_pct":0.0644},{"nav_date":"2018-10-12","nav":12.1178,"day_change_pct":0.0231},{"nav_date":"2018-10-11","nav":12.115,"day_change_pct":0.0281},{"nav_date":"2018-10-10","nav":12.1116,"day_change_pct":0.0074},{"nav_date":"2018-10-09","nav":12.1107,"day_change_pct":0.0033},{"nav_date":"2018-10-08","nav":12.1103,"day_change_pct":0.086},{"nav_date":"2018-10-05","nav":12.0999,"day_change_pct":0.1382},{"nav_date":"2018-10-04","nav":12.0832,"day_change_pct":-0.0074},{"nav_date":"2018-10-03","nav":12.0841,"day_change_pct":0.0331},{"nav_date":"2018-10-01","nav":12.0801,"day_change_pct":0.0969},{"nav_date":"2018-09-28","nav":12.0684,"day_change_pct":0.0647},{"nav_date":"2018-09-27","nav":12.0606,"day_change_pct":0.1412},{"nav_date":"2018-09-26","nav":12.0436,"day_change_pct":0.0174},{"nav_date":"2018-09-25","nav":12.0415,"day_change_pct":-0.0871},{"nav_date":"2018-09-24","nav":12.052,"day_change_pct":-0.0373},{"nav_date":"2018-09-21","nav":12.0565,"day_change_pct":0.039},{"nav_date":"2018-09-19","nav":12.0518,"day_change_pct":0.0158},{"nav_date":"2018-09-18","nav":12.0499,"day_change_pct":0.0299},{"nav_date":"2018-09-17","nav":12.0463,"day_change_pct":0.059},{"nav_date":"2018-09-14","nav":12.0392,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":12.0342,"day_change_pct":0.0066},{"nav_date":"2018-09-11","nav":12.0334,"day_change_pct":-0.0224},{"nav_date":"2018-09-10","nav":12.0361,"day_change_pct":-0.0042},{"nav_date":"2018-09-07","nav":12.0366,"day_change_pct":0.0208},{"nav_date":"2018-09-06","nav":12.0341,"day_change_pct":0.0249},{"nav_date":"2018-09-05","nav":12.0311,"day_change_pct":0.0116},{"nav_date":"2018-09-04","nav":12.0297,"day_change_pct":0.0133},{"nav_date":"2018-09-03","nav":12.0281,"day_change_pct":0.0607},{"nav_date":"2018-08-31","nav":12.0208,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":12.0185,"day_change_pct":0.0183},{"nav_date":"2018-08-29","nav":12.0163,"day_change_pct":0.0233},{"nav_date":"2018-08-28","nav":12.0135,"day_change_pct":0.01},{"nav_date":"2018-08-27","nav":12.0123,"day_change_pct":0.0558},{"nav_date":"2018-08-24","nav":12.0056,"day_change_pct":0.015},{"nav_date":"2018-08-23","nav":12.0038,"day_change_pct":0.0408},{"nav_date":"2018-08-21","nav":11.9989,"day_change_pct":0.0167},{"nav_date":"2018-08-20","nav":11.9969,"day_change_pct":0.0843},{"nav_date":"2018-08-16","nav":11.9868,"day_change_pct":0.0351},{"nav_date":"2018-08-14","nav":11.9826,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":11.98,"day_change_pct":0.0451},{"nav_date":"2018-08-10","nav":11.9746,"day_change_pct":0.0209},{"nav_date":"2018-08-09","nav":11.9721,"day_change_pct":0.0292},{"nav_date":"2018-08-08","nav":11.9686,"day_change_pct":0.0259},{"nav_date":"2018-08-07","nav":11.9655,"day_change_pct":0.0125},{"nav_date":"2018-08-06","nav":11.964,"day_change_pct":0.0594},{"nav_date":"2018-08-03","nav":11.9569,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":11.9537,"day_change_pct":0.0326},{"nav_date":"2018-08-01","nav":11.9498,"day_change_pct":0.0326},{"nav_date":"2018-07-31","nav":11.9459,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":11.9433,"day_change_pct":0.057},{"nav_date":"2018-07-27","nav":11.9365,"day_change_pct":0.0285},{"nav_date":"2018-07-26","nav":11.9331,"day_change_pct":0.0293},{"nav_date":"2018-07-25","nav":11.9296,"day_change_pct":0.0218},{"nav_date":"2018-07-24","nav":11.927,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":11.9259,"day_change_pct":0.047},{"nav_date":"2018-07-20","nav":11.9203,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":11.9182,"day_change_pct":0.0134},{"nav_date":"2018-07-18","nav":11.9166,"day_change_pct":0.0395},{"nav_date":"2018-07-17","nav":11.9119,"day_change_pct":0.0218},{"nav_date":"2018-07-16","nav":11.9093,"day_change_pct":0.0487},{"nav_date":"2018-07-13","nav":11.9035,"day_change_pct":0.0319},{"nav_date":"2018-07-12","nav":11.8997,"day_change_pct":0.0328},{"nav_date":"2018-07-11","nav":11.8958,"day_change_pct":0.0177},{"nav_date":"2018-07-10","nav":11.8937,"day_change_pct":0.0193},{"nav_date":"2018-07-09","nav":11.8914,"day_change_pct":0.0698},{"nav_date":"2018-07-06","nav":11.8831,"day_change_pct":0.037},{"nav_date":"2018-07-05","nav":11.8787,"day_change_pct":0.0126},{"nav_date":"2018-07-04","nav":11.8772,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":11.8725,"day_change_pct":0.0312},{"nav_date":"2018-07-02","nav":11.8688,"day_change_pct":0.1004},{"nav_date":"2018-06-29","nav":11.8569,"day_change_pct":0.0354},{"nav_date":"2018-06-28","nav":11.8527,"day_change_pct":0.0143},{"nav_date":"2018-06-27","nav":11.851,"day_change_pct":0.0186},{"nav_date":"2018-06-26","nav":11.8488,"day_change_pct":0.0076},{"nav_date":"2018-06-25","nav":11.8479,"day_change_pct":0.0574},{"nav_date":"2018-06-22","nav":11.8411,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":11.839,"day_change_pct":0.022},{"nav_date":"2018-06-20","nav":11.8364,"day_change_pct":0.0321},{"nav_date":"2018-06-19","nav":11.8326,"day_change_pct":0.0364},{"nav_date":"2018-06-18","nav":11.8283,"day_change_pct":0.0753},{"nav_date":"2018-06-15","nav":11.8194,"day_change_pct":0.0245},{"nav_date":"2018-06-14","nav":11.8165,"day_change_pct":0.0779},{"nav_date":"2018-06-13","nav":11.8073,"day_change_pct":0.05},{"nav_date":"2018-06-12","nav":11.8014,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":11.7985,"day_change_pct":0.0721},{"nav_date":"2018-06-08","nav":11.79,"day_change_pct":0.0},{"nav_date":"2018-06-07","nav":11.79,"day_change_pct":-0.0017},{"nav_date":"2018-06-06","nav":11.7902,"day_change_pct":0.1189},{"nav_date":"2018-06-05","nav":11.7762,"day_change_pct":0.0382},{"nav_date":"2018-06-04","nav":11.7717,"day_change_pct":0.0374},{"nav_date":"2018-06-01","nav":11.7673,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.7676,"day_change_pct":-0.0221},{"nav_date":"2018-05-30","nav":11.7702,"day_change_pct":0.074},{"nav_date":"2018-05-29","nav":11.7615,"day_change_pct":0.0817},{"nav_date":"2018-05-28","nav":11.7519,"day_change_pct":0.0928},{"nav_date":"2018-05-25","nav":11.741,"day_change_pct":0.046},{"nav_date":"2018-05-24","nav":11.7356,"day_change_pct":0.0026},{"nav_date":"2018-05-23","nav":11.7353,"day_change_pct":0.0486},{"nav_date":"2018-05-22","nav":11.7296,"day_change_pct":-0.0179},{"nav_date":"2018-05-21","nav":11.7317,"day_change_pct":0.0443},{"nav_date":"2018-05-18","nav":11.7265,"day_change_pct":0.0196},{"nav_date":"2018-05-17","nav":11.7242,"day_change_pct":0.0077},{"nav_date":"2018-05-16","nav":11.7233,"day_change_pct":-0.0554},{"nav_date":"2018-05-15","nav":11.7298,"day_change_pct":-0.0392},{"nav_date":"2018-05-14","nav":11.7344,"day_change_pct":0.0358},{"nav_date":"2018-05-11","nav":11.7302,"day_change_pct":-0.0068},{"nav_date":"2018-05-10","nav":11.731,"day_change_pct":-0.0239},{"nav_date":"2018-05-09","nav":11.7338,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.7342,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.7344,"day_change_pct":0.0785},{"nav_date":"2018-05-04","nav":11.7252,"day_change_pct":-0.0043},{"nav_date":"2018-05-03","nav":11.7257,"day_change_pct":0.0051},{"nav_date":"2018-05-02","nav":11.7251,"day_change_pct":0.1315},{"nav_date":"2018-04-27","nav":11.7097,"day_change_pct":-0.041},{"nav_date":"2018-04-26","nav":11.7145,"day_change_pct":-0.0068},{"nav_date":"2018-04-25","nav":11.7153,"day_change_pct":-0.0247},{"nav_date":"2018-04-24","nav":11.7182,"day_change_pct":-0.0043},{"nav_date":"2018-04-23","nav":11.7187,"day_change_pct":-0.0043},{"nav_date":"2018-04-20","nav":11.7192,"day_change_pct":-0.0452},{"nav_date":"2018-04-19","nav":11.7245,"day_change_pct":-0.0051},{"nav_date":"2018-04-18","nav":11.7251,"day_change_pct":-0.0043},{"nav_date":"2018-04-17","nav":11.7256,"day_change_pct":0.0205},{"nav_date":"2018-04-16","nav":11.7232,"day_change_pct":0.0572},{"nav_date":"2018-04-13","nav":11.7165,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":11.7147,"day_change_pct":-0.0256}],"total":747,"page":1,"page_size":250}