{"fund_details":{"scheme_code":139101,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1156 Days Plan U Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1TL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":12.628,"day_change_pct":0.015},{"nav_date":"2019-05-27","nav":12.6261,"day_change_pct":0.0475},{"nav_date":"2019-05-24","nav":12.6201,"day_change_pct":0.0159},{"nav_date":"2019-05-23","nav":12.6181,"day_change_pct":0.0174},{"nav_date":"2019-05-22","nav":12.6159,"day_change_pct":0.0166},{"nav_date":"2019-05-21","nav":12.6138,"day_change_pct":0.0167},{"nav_date":"2019-05-20","nav":12.6117,"day_change_pct":0.0532},{"nav_date":"2019-05-17","nav":12.605,"day_change_pct":0.0175},{"nav_date":"2019-05-16","nav":12.6028,"day_change_pct":0.0175},{"nav_date":"2019-05-15","nav":12.6006,"day_change_pct":0.0175},{"nav_date":"2019-05-14","nav":12.5984,"day_change_pct":0.0175},{"nav_date":"2019-05-13","nav":12.5962,"day_change_pct":0.0524},{"nav_date":"2019-05-10","nav":12.5896,"day_change_pct":0.0175},{"nav_date":"2019-05-09","nav":12.5874,"day_change_pct":0.0175},{"nav_date":"2019-05-08","nav":12.5852,"day_change_pct":0.0183},{"nav_date":"2019-05-07","nav":12.5829,"day_change_pct":0.0175},{"nav_date":"2019-05-06","nav":12.5807,"day_change_pct":0.0533},{"nav_date":"2019-05-03","nav":12.574,"day_change_pct":0.0175},{"nav_date":"2019-05-02","nav":12.5718,"day_change_pct":0.0366},{"nav_date":"2019-04-30","nav":12.5672,"day_change_pct":0.0725},{"nav_date":"2019-04-26","nav":12.5581,"day_change_pct":0.0183},{"nav_date":"2019-04-25","nav":12.5558,"day_change_pct":0.0183},{"nav_date":"2019-04-24","nav":12.5535,"day_change_pct":0.0183},{"nav_date":"2019-04-23","nav":12.5512,"day_change_pct":0.0183},{"nav_date":"2019-04-22","nav":12.5489,"day_change_pct":0.0734},{"nav_date":"2019-04-18","nav":12.5397,"day_change_pct":0.0367},{"nav_date":"2019-04-16","nav":12.5351,"day_change_pct":0.0184},{"nav_date":"2019-04-15","nav":12.5328,"day_change_pct":0.0559},{"nav_date":"2019-04-12","nav":12.5258,"day_change_pct":0.0184},{"nav_date":"2019-04-11","nav":12.5235,"day_change_pct":0.0184},{"nav_date":"2019-04-10","nav":12.5212,"day_change_pct":0.0192},{"nav_date":"2019-04-09","nav":12.5188,"day_change_pct":0.0184},{"nav_date":"2019-04-08","nav":12.5165,"day_change_pct":0.0616},{"nav_date":"2019-04-05","nav":12.5088,"day_change_pct":0.0192},{"nav_date":"2019-04-04","nav":12.5064,"day_change_pct":0.0184},{"nav_date":"2019-04-03","nav":12.5041,"day_change_pct":0.0192},{"nav_date":"2019-04-02","nav":12.5017,"day_change_pct":0.0752},{"nav_date":"2019-03-29","nav":12.4923,"day_change_pct":0.0248},{"nav_date":"2019-03-28","nav":12.4892,"day_change_pct":0.0184},{"nav_date":"2019-03-27","nav":12.4869,"day_change_pct":0.0168},{"nav_date":"2019-03-26","nav":12.4848,"day_change_pct":0.0184},{"nav_date":"2019-03-25","nav":12.4825,"day_change_pct":0.0537},{"nav_date":"2019-03-22","nav":12.4758,"day_change_pct":0.0337},{"nav_date":"2019-03-20","nav":12.4716,"day_change_pct":0.0152},{"nav_date":"2019-03-19","nav":12.4697,"day_change_pct":0.0168},{"nav_date":"2019-03-18","nav":12.4676,"day_change_pct":0.0546},{"nav_date":"2019-03-15","nav":12.4608,"day_change_pct":0.0136},{"nav_date":"2019-03-14","nav":12.4591,"day_change_pct":0.0249},{"nav_date":"2019-03-13","nav":12.456,"day_change_pct":0.0225},{"nav_date":"2019-03-12","nav":12.4532,"day_change_pct":0.0201},{"nav_date":"2019-03-11","nav":12.4507,"day_change_pct":0.0571},{"nav_date":"2019-03-08","nav":12.4436,"day_change_pct":0.0193},{"nav_date":"2019-03-07","nav":12.4412,"day_change_pct":0.0201},{"nav_date":"2019-03-06","nav":12.4387,"day_change_pct":0.0177},{"nav_date":"2019-03-05","nav":12.4365,"day_change_pct":0.074},{"nav_date":"2019-03-01","nav":12.4273,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":12.425,"day_change_pct":0.0161},{"nav_date":"2019-02-27","nav":12.423,"day_change_pct":0.0169},{"nav_date":"2019-02-26","nav":12.4209,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":12.4187,"day_change_pct":0.0556},{"nav_date":"2019-02-22","nav":12.4118,"day_change_pct":0.021},{"nav_date":"2019-02-21","nav":12.4092,"day_change_pct":0.0193},{"nav_date":"2019-02-20","nav":12.4068,"day_change_pct":0.0355},{"nav_date":"2019-02-18","nav":12.4024,"day_change_pct":0.0516},{"nav_date":"2019-02-15","nav":12.396,"day_change_pct":0.0121},{"nav_date":"2019-02-14","nav":12.3945,"day_change_pct":0.0186},{"nav_date":"2019-02-13","nav":12.3922,"day_change_pct":0.0226},{"nav_date":"2019-02-12","nav":12.3894,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":12.3872,"day_change_pct":0.0549},{"nav_date":"2019-02-08","nav":12.3804,"day_change_pct":0.0186},{"nav_date":"2019-02-07","nav":12.3781,"day_change_pct":0.038},{"nav_date":"2019-02-06","nav":12.3734,"day_change_pct":0.0186},{"nav_date":"2019-02-05","nav":12.3711,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":12.3688,"day_change_pct":0.0526},{"nav_date":"2019-02-01","nav":12.3623,"day_change_pct":0.0162},{"nav_date":"2019-01-31","nav":12.3603,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":12.358,"day_change_pct":0.0202},{"nav_date":"2019-01-29","nav":12.3555,"day_change_pct":0.0202},{"nav_date":"2019-01-28","nav":12.353,"day_change_pct":0.0575},{"nav_date":"2019-01-25","nav":12.3459,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":12.3435,"day_change_pct":0.0178},{"nav_date":"2019-01-23","nav":12.3413,"day_change_pct":0.0211},{"nav_date":"2019-01-22","nav":12.3387,"day_change_pct":0.0203},{"nav_date":"2019-01-21","nav":12.3362,"day_change_pct":0.0552},{"nav_date":"2019-01-18","nav":12.3294,"day_change_pct":0.0211},{"nav_date":"2019-01-17","nav":12.3268,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":12.3244,"day_change_pct":0.0179},{"nav_date":"2019-01-15","nav":12.3222,"day_change_pct":0.0195},{"nav_date":"2019-01-14","nav":12.3198,"day_change_pct":0.0593},{"nav_date":"2019-01-11","nav":12.3125,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":12.3101,"day_change_pct":0.0195},{"nav_date":"2019-01-09","nav":12.3077,"day_change_pct":0.026},{"nav_date":"2019-01-08","nav":12.3045,"day_change_pct":0.0219},{"nav_date":"2019-01-07","nav":12.3018,"day_change_pct":0.0561},{"nav_date":"2019-01-04","nav":12.2949,"day_change_pct":0.0236},{"nav_date":"2019-01-03","nav":12.292,"day_change_pct":0.0138},{"nav_date":"2019-01-02","nav":12.2903,"day_change_pct":0.0326},{"nav_date":"2019-01-01","nav":12.2863,"day_change_pct":0.0277},{"nav_date":"2018-12-31","nav":12.2829,"day_change_pct":0.0684},{"nav_date":"2018-12-28","nav":12.2745,"day_change_pct":0.0285},{"nav_date":"2018-12-27","nav":12.271,"day_change_pct":0.0253},{"nav_date":"2018-12-26","nav":12.2679,"day_change_pct":0.0408},{"nav_date":"2018-12-24","nav":12.2629,"day_change_pct":0.0587},{"nav_date":"2018-12-21","nav":12.2557,"day_change_pct":0.0155},{"nav_date":"2018-12-20","nav":12.2538,"day_change_pct":0.0171},{"nav_date":"2018-12-19","nav":12.2517,"day_change_pct":0.031},{"nav_date":"2018-12-18","nav":12.2479,"day_change_pct":0.027},{"nav_date":"2018-12-17","nav":12.2446,"day_change_pct":0.0621},{"nav_date":"2018-12-14","nav":12.237,"day_change_pct":0.027},{"nav_date":"2018-12-13","nav":12.2337,"day_change_pct":0.027},{"nav_date":"2018-12-12","nav":12.2304,"day_change_pct":0.0254},{"nav_date":"2018-12-11","nav":12.2273,"day_change_pct":0.0188},{"nav_date":"2018-12-10","nav":12.225,"day_change_pct":0.0483},{"nav_date":"2018-12-07","nav":12.2191,"day_change_pct":0.0278},{"nav_date":"2018-12-06","nav":12.2157,"day_change_pct":0.0328},{"nav_date":"2018-12-05","nav":12.2117,"day_change_pct":0.041},{"nav_date":"2018-12-04","nav":12.2067,"day_change_pct":0.0303},{"nav_date":"2018-12-03","nav":12.203,"day_change_pct":0.0754},{"nav_date":"2018-11-30","nav":12.1938,"day_change_pct":0.0238},{"nav_date":"2018-11-29","nav":12.1909,"day_change_pct":0.0295},{"nav_date":"2018-11-28","nav":12.1873,"day_change_pct":0.0271},{"nav_date":"2018-11-27","nav":12.184,"day_change_pct":0.0279},{"nav_date":"2018-11-26","nav":12.1806,"day_change_pct":0.0855},{"nav_date":"2018-11-22","nav":12.1702,"day_change_pct":0.0477},{"nav_date":"2018-11-20","nav":12.1644,"day_change_pct":0.0304},{"nav_date":"2018-11-19","nav":12.1607,"day_change_pct":0.0716},{"nav_date":"2018-11-16","nav":12.152,"day_change_pct":0.037},{"nav_date":"2018-11-15","nav":12.1475,"day_change_pct":0.0321},{"nav_date":"2018-11-14","nav":12.1436,"day_change_pct":0.0362},{"nav_date":"2018-11-13","nav":12.1392,"day_change_pct":0.0305},{"nav_date":"2018-11-12","nav":12.1355,"day_change_pct":0.0643},{"nav_date":"2018-11-09","nav":12.1277,"day_change_pct":0.0685},{"nav_date":"2018-11-06","nav":12.1194,"day_change_pct":0.033},{"nav_date":"2018-11-05","nav":12.1154,"day_change_pct":0.0743},{"nav_date":"2018-11-02","nav":12.1064,"day_change_pct":0.0339},{"nav_date":"2018-11-01","nav":12.1023,"day_change_pct":0.0306},{"nav_date":"2018-10-31","nav":12.0986,"day_change_pct":0.0149},{"nav_date":"2018-10-30","nav":12.0968,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":12.0944,"day_change_pct":0.0513},{"nav_date":"2018-10-26","nav":12.0882,"day_change_pct":0.0215},{"nav_date":"2018-10-25","nav":12.0856,"day_change_pct":0.0132},{"nav_date":"2018-10-24","nav":12.084,"day_change_pct":0.0182},{"nav_date":"2018-10-23","nav":12.0818,"day_change_pct":0.0116},{"nav_date":"2018-10-22","nav":12.0804,"day_change_pct":0.0621},{"nav_date":"2018-10-19","nav":12.0729,"day_change_pct":0.0423},{"nav_date":"2018-10-17","nav":12.0678,"day_change_pct":0.029},{"nav_date":"2018-10-16","nav":12.0643,"day_change_pct":0.0249},{"nav_date":"2018-10-15","nav":12.0613,"day_change_pct":0.0697},{"nav_date":"2018-10-12","nav":12.0529,"day_change_pct":0.0224},{"nav_date":"2018-10-11","nav":12.0502,"day_change_pct":0.0282},{"nav_date":"2018-10-10","nav":12.0468,"day_change_pct":0.0091},{"nav_date":"2018-10-09","nav":12.0457,"day_change_pct":-0.0083},{"nav_date":"2018-10-08","nav":12.0467,"day_change_pct":0.0872},{"nav_date":"2018-10-05","nav":12.0362,"day_change_pct":0.1456},{"nav_date":"2018-10-04","nav":12.0187,"day_change_pct":-0.01},{"nav_date":"2018-10-03","nav":12.0199,"day_change_pct":0.03},{"nav_date":"2018-10-01","nav":12.0163,"day_change_pct":0.0983},{"nav_date":"2018-09-28","nav":12.0045,"day_change_pct":0.0642},{"nav_date":"2018-09-27","nav":11.9968,"day_change_pct":0.1536},{"nav_date":"2018-09-26","nav":11.9784,"day_change_pct":0.0117},{"nav_date":"2018-09-25","nav":11.977,"day_change_pct":-0.0893},{"nav_date":"2018-09-24","nav":11.9877,"day_change_pct":-0.0417},{"nav_date":"2018-09-21","nav":11.9927,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":11.988,"day_change_pct":0.0159},{"nav_date":"2018-09-18","nav":11.9861,"day_change_pct":0.0267},{"nav_date":"2018-09-17","nav":11.9829,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":11.9761,"day_change_pct":0.0418},{"nav_date":"2018-09-12","nav":11.9711,"day_change_pct":0.0109},{"nav_date":"2018-09-11","nav":11.9698,"day_change_pct":-0.015},{"nav_date":"2018-09-10","nav":11.9716,"day_change_pct":-0.015},{"nav_date":"2018-09-07","nav":11.9734,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":11.9708,"day_change_pct":0.0209},{"nav_date":"2018-09-05","nav":11.9683,"day_change_pct":0.015},{"nav_date":"2018-09-04","nav":11.9665,"day_change_pct":0.0109},{"nav_date":"2018-09-03","nav":11.9652,"day_change_pct":0.0619},{"nav_date":"2018-08-31","nav":11.9578,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":11.9555,"day_change_pct":0.0184},{"nav_date":"2018-08-29","nav":11.9533,"day_change_pct":0.0234},{"nav_date":"2018-08-28","nav":11.9505,"day_change_pct":0.0033},{"nav_date":"2018-08-27","nav":11.9501,"day_change_pct":0.0544},{"nav_date":"2018-08-24","nav":11.9436,"day_change_pct":0.0159},{"nav_date":"2018-08-23","nav":11.9417,"day_change_pct":0.0436},{"nav_date":"2018-08-21","nav":11.9365,"day_change_pct":0.0142},{"nav_date":"2018-08-20","nav":11.9348,"day_change_pct":0.0855},{"nav_date":"2018-08-16","nav":11.9246,"day_change_pct":0.0319},{"nav_date":"2018-08-14","nav":11.9208,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":11.9185,"day_change_pct":0.0495},{"nav_date":"2018-08-10","nav":11.9126,"day_change_pct":0.0243},{"nav_date":"2018-08-09","nav":11.9097,"day_change_pct":0.0269},{"nav_date":"2018-08-08","nav":11.9065,"day_change_pct":0.0252},{"nav_date":"2018-08-07","nav":11.9035,"day_change_pct":0.0118},{"nav_date":"2018-08-06","nav":11.9021,"day_change_pct":0.0555},{"nav_date":"2018-08-03","nav":11.8955,"day_change_pct":0.0328},{"nav_date":"2018-08-02","nav":11.8916,"day_change_pct":0.0379},{"nav_date":"2018-08-01","nav":11.8871,"day_change_pct":0.0345},{"nav_date":"2018-07-31","nav":11.883,"day_change_pct":0.021},{"nav_date":"2018-07-30","nav":11.8805,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":11.8732,"day_change_pct":0.0295},{"nav_date":"2018-07-26","nav":11.8697,"day_change_pct":0.0261},{"nav_date":"2018-07-25","nav":11.8666,"day_change_pct":0.0211},{"nav_date":"2018-07-24","nav":11.8641,"day_change_pct":0.0084},{"nav_date":"2018-07-23","nav":11.8631,"day_change_pct":0.0439},{"nav_date":"2018-07-20","nav":11.8579,"day_change_pct":0.0194},{"nav_date":"2018-07-19","nav":11.8556,"day_change_pct":0.011},{"nav_date":"2018-07-18","nav":11.8543,"day_change_pct":0.0371},{"nav_date":"2018-07-17","nav":11.8499,"day_change_pct":0.0194},{"nav_date":"2018-07-16","nav":11.8476,"day_change_pct":0.0498},{"nav_date":"2018-07-13","nav":11.8417,"day_change_pct":0.0372},{"nav_date":"2018-07-12","nav":11.8373,"day_change_pct":0.033},{"nav_date":"2018-07-11","nav":11.8334,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":11.831,"day_change_pct":0.0262},{"nav_date":"2018-07-09","nav":11.8279,"day_change_pct":0.0728},{"nav_date":"2018-07-06","nav":11.8193,"day_change_pct":0.0389},{"nav_date":"2018-07-05","nav":11.8147,"day_change_pct":0.0152},{"nav_date":"2018-07-04","nav":11.8129,"day_change_pct":0.0398},{"nav_date":"2018-07-03","nav":11.8082,"day_change_pct":0.0305},{"nav_date":"2018-07-02","nav":11.8046,"day_change_pct":0.0958},{"nav_date":"2018-06-29","nav":11.7933,"day_change_pct":0.0373},{"nav_date":"2018-06-28","nav":11.7889,"day_change_pct":0.0119},{"nav_date":"2018-06-27","nav":11.7875,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":11.7855,"day_change_pct":0.0102},{"nav_date":"2018-06-25","nav":11.7843,"day_change_pct":0.0569},{"nav_date":"2018-06-22","nav":11.7776,"day_change_pct":0.0161},{"nav_date":"2018-06-21","nav":11.7757,"day_change_pct":0.028},{"nav_date":"2018-06-20","nav":11.7724,"day_change_pct":0.0306},{"nav_date":"2018-06-19","nav":11.7688,"day_change_pct":0.0289},{"nav_date":"2018-06-18","nav":11.7654,"day_change_pct":0.0876},{"nav_date":"2018-06-15","nav":11.7551,"day_change_pct":0.0247},{"nav_date":"2018-06-14","nav":11.7522,"day_change_pct":0.0758},{"nav_date":"2018-06-13","nav":11.7433,"day_change_pct":0.046},{"nav_date":"2018-06-12","nav":11.7379,"day_change_pct":0.023},{"nav_date":"2018-06-11","nav":11.7352,"day_change_pct":0.0725},{"nav_date":"2018-06-08","nav":11.7267,"day_change_pct":0.0026},{"nav_date":"2018-06-07","nav":11.7264,"day_change_pct":0.0034},{"nav_date":"2018-06-06","nav":11.726,"day_change_pct":0.1255},{"nav_date":"2018-06-05","nav":11.7113,"day_change_pct":0.0359},{"nav_date":"2018-06-04","nav":11.7071,"day_change_pct":0.0308},{"nav_date":"2018-06-01","nav":11.7035,"day_change_pct":-0.0051},{"nav_date":"2018-05-31","nav":11.7041,"day_change_pct":-0.0179},{"nav_date":"2018-05-30","nav":11.7062,"day_change_pct":0.0727},{"nav_date":"2018-05-29","nav":11.6977,"day_change_pct":0.0796},{"nav_date":"2018-05-28","nav":11.6884,"day_change_pct":0.0908},{"nav_date":"2018-05-25","nav":11.6778,"day_change_pct":0.0463},{"nav_date":"2018-05-24","nav":11.6724,"day_change_pct":-0.0026},{"nav_date":"2018-05-23","nav":11.6727,"day_change_pct":0.0497},{"nav_date":"2018-05-22","nav":11.6669,"day_change_pct":-0.0171},{"nav_date":"2018-05-21","nav":11.6689,"day_change_pct":0.0463},{"nav_date":"2018-05-18","nav":11.6635,"day_change_pct":0.0257},{"nav_date":"2018-05-17","nav":11.6605,"day_change_pct":-0.0034},{"nav_date":"2018-05-16","nav":11.6609,"day_change_pct":-0.0514}],"total":762,"page":1,"page_size":250}