{"fund_details":{"scheme_code":139099,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1156 Days Plan U Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1TN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":12.705,"day_change_pct":0.0165},{"nav_date":"2019-05-27","nav":12.7029,"day_change_pct":0.0504},{"nav_date":"2019-05-24","nav":12.6965,"day_change_pct":0.0165},{"nav_date":"2019-05-23","nav":12.6944,"day_change_pct":0.0181},{"nav_date":"2019-05-22","nav":12.6921,"day_change_pct":0.0173},{"nav_date":"2019-05-21","nav":12.6899,"day_change_pct":0.0181},{"nav_date":"2019-05-20","nav":12.6876,"day_change_pct":0.0552},{"nav_date":"2019-05-17","nav":12.6806,"day_change_pct":0.0189},{"nav_date":"2019-05-16","nav":12.6782,"day_change_pct":0.0181},{"nav_date":"2019-05-15","nav":12.6759,"day_change_pct":0.0181},{"nav_date":"2019-05-14","nav":12.6736,"day_change_pct":0.0189},{"nav_date":"2019-05-13","nav":12.6712,"day_change_pct":0.0553},{"nav_date":"2019-05-10","nav":12.6642,"day_change_pct":0.0182},{"nav_date":"2019-05-09","nav":12.6619,"day_change_pct":0.0182},{"nav_date":"2019-05-08","nav":12.6596,"day_change_pct":0.019},{"nav_date":"2019-05-07","nav":12.6572,"day_change_pct":0.0182},{"nav_date":"2019-05-06","nav":12.6549,"day_change_pct":0.0561},{"nav_date":"2019-05-03","nav":12.6478,"day_change_pct":0.019},{"nav_date":"2019-05-02","nav":12.6454,"day_change_pct":0.038},{"nav_date":"2019-04-30","nav":12.6406,"day_change_pct":0.0768},{"nav_date":"2019-04-26","nav":12.6309,"day_change_pct":0.019},{"nav_date":"2019-04-25","nav":12.6285,"day_change_pct":0.019},{"nav_date":"2019-04-24","nav":12.6261,"day_change_pct":0.019},{"nav_date":"2019-04-23","nav":12.6237,"day_change_pct":0.019},{"nav_date":"2019-04-22","nav":12.6213,"day_change_pct":0.0769},{"nav_date":"2019-04-18","nav":12.6116,"day_change_pct":0.0389},{"nav_date":"2019-04-16","nav":12.6067,"day_change_pct":0.019},{"nav_date":"2019-04-15","nav":12.6043,"day_change_pct":0.0587},{"nav_date":"2019-04-12","nav":12.5969,"day_change_pct":0.0199},{"nav_date":"2019-04-11","nav":12.5944,"day_change_pct":0.0191},{"nav_date":"2019-04-10","nav":12.592,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":12.5895,"day_change_pct":0.0191},{"nav_date":"2019-04-08","nav":12.5871,"day_change_pct":0.0644},{"nav_date":"2019-04-05","nav":12.579,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":12.5765,"day_change_pct":0.0199},{"nav_date":"2019-04-03","nav":12.574,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":12.5715,"day_change_pct":0.0788},{"nav_date":"2019-03-29","nav":12.5616,"day_change_pct":0.0255},{"nav_date":"2019-03-28","nav":12.5584,"day_change_pct":0.0191},{"nav_date":"2019-03-27","nav":12.556,"day_change_pct":0.0183},{"nav_date":"2019-03-26","nav":12.5537,"day_change_pct":0.0191},{"nav_date":"2019-03-25","nav":12.5513,"day_change_pct":0.0558},{"nav_date":"2019-03-22","nav":12.5443,"day_change_pct":0.0367},{"nav_date":"2019-03-20","nav":12.5397,"day_change_pct":0.016},{"nav_date":"2019-03-19","nav":12.5377,"day_change_pct":0.0176},{"nav_date":"2019-03-18","nav":12.5355,"day_change_pct":0.0567},{"nav_date":"2019-03-15","nav":12.5284,"day_change_pct":0.0152},{"nav_date":"2019-03-14","nav":12.5265,"day_change_pct":0.0256},{"nav_date":"2019-03-13","nav":12.5233,"day_change_pct":0.0232},{"nav_date":"2019-03-12","nav":12.5204,"day_change_pct":0.0216},{"nav_date":"2019-03-11","nav":12.5177,"day_change_pct":0.0592},{"nav_date":"2019-03-08","nav":12.5103,"day_change_pct":0.0208},{"nav_date":"2019-03-07","nav":12.5077,"day_change_pct":0.0208},{"nav_date":"2019-03-06","nav":12.5051,"day_change_pct":0.0192},{"nav_date":"2019-03-05","nav":12.5027,"day_change_pct":0.0768},{"nav_date":"2019-03-01","nav":12.4931,"day_change_pct":0.02},{"nav_date":"2019-02-28","nav":12.4906,"day_change_pct":0.0168},{"nav_date":"2019-02-27","nav":12.4885,"day_change_pct":0.0176},{"nav_date":"2019-02-26","nav":12.4863,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":12.484,"day_change_pct":0.0585},{"nav_date":"2019-02-22","nav":12.4767,"day_change_pct":0.0216},{"nav_date":"2019-02-21","nav":12.474,"day_change_pct":0.02},{"nav_date":"2019-02-20","nav":12.4715,"day_change_pct":0.0377},{"nav_date":"2019-02-18","nav":12.4668,"day_change_pct":0.0546},{"nav_date":"2019-02-15","nav":12.46,"day_change_pct":0.0128},{"nav_date":"2019-02-14","nav":12.4584,"day_change_pct":0.0193},{"nav_date":"2019-02-13","nav":12.456,"day_change_pct":0.0241},{"nav_date":"2019-02-12","nav":12.453,"day_change_pct":0.0177},{"nav_date":"2019-02-11","nav":12.4508,"day_change_pct":0.0579},{"nav_date":"2019-02-08","nav":12.4436,"day_change_pct":0.0193},{"nav_date":"2019-02-07","nav":12.4412,"day_change_pct":0.0394},{"nav_date":"2019-02-06","nav":12.4363,"day_change_pct":0.0201},{"nav_date":"2019-02-05","nav":12.4338,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":12.4315,"day_change_pct":0.0555},{"nav_date":"2019-02-01","nav":12.4246,"day_change_pct":0.0177},{"nav_date":"2019-01-31","nav":12.4224,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":12.42,"day_change_pct":0.0209},{"nav_date":"2019-01-29","nav":12.4174,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":12.4148,"day_change_pct":0.0604},{"nav_date":"2019-01-25","nav":12.4073,"day_change_pct":0.0202},{"nav_date":"2019-01-24","nav":12.4048,"day_change_pct":0.0185},{"nav_date":"2019-01-23","nav":12.4025,"day_change_pct":0.0226},{"nav_date":"2019-01-22","nav":12.3997,"day_change_pct":0.0202},{"nav_date":"2019-01-21","nav":12.3972,"day_change_pct":0.0581},{"nav_date":"2019-01-18","nav":12.39,"day_change_pct":0.0226},{"nav_date":"2019-01-17","nav":12.3872,"day_change_pct":0.0202},{"nav_date":"2019-01-16","nav":12.3847,"day_change_pct":0.0186},{"nav_date":"2019-01-15","nav":12.3824,"day_change_pct":0.021},{"nav_date":"2019-01-14","nav":12.3798,"day_change_pct":0.0614},{"nav_date":"2019-01-11","nav":12.3722,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":12.3696,"day_change_pct":0.0202},{"nav_date":"2019-01-09","nav":12.3671,"day_change_pct":0.0267},{"nav_date":"2019-01-08","nav":12.3638,"day_change_pct":0.0227},{"nav_date":"2019-01-07","nav":12.361,"day_change_pct":0.0575},{"nav_date":"2019-01-04","nav":12.3539,"day_change_pct":0.0235},{"nav_date":"2019-01-03","nav":12.351,"day_change_pct":0.0138},{"nav_date":"2019-01-02","nav":12.3493,"day_change_pct":0.0324},{"nav_date":"2019-01-01","nav":12.3453,"day_change_pct":0.0275},{"nav_date":"2018-12-31","nav":12.3419,"day_change_pct":0.0689},{"nav_date":"2018-12-28","nav":12.3334,"day_change_pct":0.0284},{"nav_date":"2018-12-27","nav":12.3299,"day_change_pct":0.0251},{"nav_date":"2018-12-26","nav":12.3268,"day_change_pct":0.0414},{"nav_date":"2018-12-24","nav":12.3217,"day_change_pct":0.0585},{"nav_date":"2018-12-21","nav":12.3145,"day_change_pct":0.0154},{"nav_date":"2018-12-20","nav":12.3126,"day_change_pct":0.0171},{"nav_date":"2018-12-19","nav":12.3105,"day_change_pct":0.0317},{"nav_date":"2018-12-18","nav":12.3066,"day_change_pct":0.0268},{"nav_date":"2018-12-17","nav":12.3033,"day_change_pct":0.0618},{"nav_date":"2018-12-14","nav":12.2957,"day_change_pct":0.0268},{"nav_date":"2018-12-13","nav":12.2924,"day_change_pct":0.0269},{"nav_date":"2018-12-12","nav":12.2891,"day_change_pct":0.026},{"nav_date":"2018-12-11","nav":12.2859,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":12.2836,"day_change_pct":0.0481},{"nav_date":"2018-12-07","nav":12.2777,"day_change_pct":0.0285},{"nav_date":"2018-12-06","nav":12.2742,"day_change_pct":0.0326},{"nav_date":"2018-12-05","nav":12.2702,"day_change_pct":0.0408},{"nav_date":"2018-12-04","nav":12.2652,"day_change_pct":0.0302},{"nav_date":"2018-12-03","nav":12.2615,"day_change_pct":0.0751},{"nav_date":"2018-11-30","nav":12.2523,"day_change_pct":0.0245},{"nav_date":"2018-11-29","nav":12.2493,"day_change_pct":0.0294},{"nav_date":"2018-11-28","nav":12.2457,"day_change_pct":0.027},{"nav_date":"2018-11-27","nav":12.2424,"day_change_pct":0.0286},{"nav_date":"2018-11-26","nav":12.2389,"day_change_pct":0.085},{"nav_date":"2018-11-22","nav":12.2285,"day_change_pct":0.0475},{"nav_date":"2018-11-20","nav":12.2227,"day_change_pct":0.0311},{"nav_date":"2018-11-19","nav":12.2189,"day_change_pct":0.0713},{"nav_date":"2018-11-16","nav":12.2102,"day_change_pct":0.0369},{"nav_date":"2018-11-15","nav":12.2057,"day_change_pct":0.0328},{"nav_date":"2018-11-14","nav":12.2017,"day_change_pct":0.0361},{"nav_date":"2018-11-13","nav":12.1973,"day_change_pct":0.0303},{"nav_date":"2018-11-12","nav":12.1936,"day_change_pct":0.064},{"nav_date":"2018-11-09","nav":12.1858,"day_change_pct":0.069},{"nav_date":"2018-11-06","nav":12.1774,"day_change_pct":0.0329},{"nav_date":"2018-11-05","nav":12.1734,"day_change_pct":0.0748},{"nav_date":"2018-11-02","nav":12.1643,"day_change_pct":0.0337},{"nav_date":"2018-11-01","nav":12.1602,"day_change_pct":0.0304},{"nav_date":"2018-10-31","nav":12.1565,"day_change_pct":0.0148},{"nav_date":"2018-10-30","nav":12.1547,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":12.1523,"day_change_pct":0.0519},{"nav_date":"2018-10-26","nav":12.146,"day_change_pct":0.0214},{"nav_date":"2018-10-25","nav":12.1434,"day_change_pct":0.0132},{"nav_date":"2018-10-24","nav":12.1418,"day_change_pct":0.0181},{"nav_date":"2018-10-23","nav":12.1396,"day_change_pct":0.0115},{"nav_date":"2018-10-22","nav":12.1382,"day_change_pct":0.0627},{"nav_date":"2018-10-19","nav":12.1306,"day_change_pct":0.0421},{"nav_date":"2018-10-17","nav":12.1255,"day_change_pct":0.0297},{"nav_date":"2018-10-16","nav":12.1219,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":12.1189,"day_change_pct":0.0694},{"nav_date":"2018-10-12","nav":12.1105,"day_change_pct":0.0223},{"nav_date":"2018-10-11","nav":12.1078,"day_change_pct":0.0281},{"nav_date":"2018-10-10","nav":12.1044,"day_change_pct":0.0099},{"nav_date":"2018-10-09","nav":12.1032,"day_change_pct":-0.0083},{"nav_date":"2018-10-08","nav":12.1042,"day_change_pct":0.0868},{"nav_date":"2018-10-05","nav":12.0937,"day_change_pct":0.1457},{"nav_date":"2018-10-04","nav":12.0761,"day_change_pct":-0.0099},{"nav_date":"2018-10-03","nav":12.0773,"day_change_pct":0.0298},{"nav_date":"2018-10-01","nav":12.0737,"day_change_pct":0.0978},{"nav_date":"2018-09-28","nav":12.0619,"day_change_pct":0.0647},{"nav_date":"2018-09-27","nav":12.0541,"day_change_pct":0.1537},{"nav_date":"2018-09-26","nav":12.0356,"day_change_pct":0.0116},{"nav_date":"2018-09-25","nav":12.0342,"day_change_pct":-0.0888},{"nav_date":"2018-09-24","nav":12.0449,"day_change_pct":-0.0423},{"nav_date":"2018-09-21","nav":12.05,"day_change_pct":0.0398},{"nav_date":"2018-09-19","nav":12.0452,"day_change_pct":0.0158},{"nav_date":"2018-09-18","nav":12.0433,"day_change_pct":0.0266},{"nav_date":"2018-09-17","nav":12.0401,"day_change_pct":0.0573},{"nav_date":"2018-09-14","nav":12.0332,"day_change_pct":0.0416},{"nav_date":"2018-09-12","nav":12.0282,"day_change_pct":0.0108},{"nav_date":"2018-09-11","nav":12.0269,"day_change_pct":-0.015},{"nav_date":"2018-09-10","nav":12.0287,"day_change_pct":-0.015},{"nav_date":"2018-09-07","nav":12.0305,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":12.0279,"day_change_pct":0.0208},{"nav_date":"2018-09-05","nav":12.0254,"day_change_pct":0.0158},{"nav_date":"2018-09-04","nav":12.0235,"day_change_pct":0.0108},{"nav_date":"2018-09-03","nav":12.0222,"day_change_pct":0.0616},{"nav_date":"2018-08-31","nav":12.0148,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":12.0125,"day_change_pct":0.0183},{"nav_date":"2018-08-29","nav":12.0103,"day_change_pct":0.0242},{"nav_date":"2018-08-28","nav":12.0074,"day_change_pct":0.0033},{"nav_date":"2018-08-27","nav":12.007,"day_change_pct":0.0542},{"nav_date":"2018-08-24","nav":12.0005,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":11.9986,"day_change_pct":0.0442},{"nav_date":"2018-08-21","nav":11.9933,"day_change_pct":0.0133},{"nav_date":"2018-08-20","nav":11.9917,"day_change_pct":0.086},{"nav_date":"2018-08-16","nav":11.9814,"day_change_pct":0.0326},{"nav_date":"2018-08-14","nav":11.9775,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":11.9752,"day_change_pct":0.0493},{"nav_date":"2018-08-10","nav":11.9693,"day_change_pct":0.0242},{"nav_date":"2018-08-09","nav":11.9664,"day_change_pct":0.0267},{"nav_date":"2018-08-08","nav":11.9632,"day_change_pct":0.0251},{"nav_date":"2018-08-07","nav":11.9602,"day_change_pct":0.0117},{"nav_date":"2018-08-06","nav":11.9588,"day_change_pct":0.0561},{"nav_date":"2018-08-03","nav":11.9521,"day_change_pct":0.0326},{"nav_date":"2018-08-02","nav":11.9482,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":11.9437,"day_change_pct":0.0343},{"nav_date":"2018-07-31","nav":11.9396,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":11.937,"day_change_pct":0.0612},{"nav_date":"2018-07-27","nav":11.9297,"day_change_pct":0.0293},{"nav_date":"2018-07-26","nav":11.9262,"day_change_pct":0.0268},{"nav_date":"2018-07-25","nav":11.923,"day_change_pct":0.0201},{"nav_date":"2018-07-24","nav":11.9206,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":11.9195,"day_change_pct":0.0436},{"nav_date":"2018-07-20","nav":11.9143,"day_change_pct":0.0201},{"nav_date":"2018-07-19","nav":11.9119,"day_change_pct":0.0101},{"nav_date":"2018-07-18","nav":11.9107,"day_change_pct":0.0378},{"nav_date":"2018-07-17","nav":11.9062,"day_change_pct":0.0193},{"nav_date":"2018-07-16","nav":11.9039,"day_change_pct":0.0496},{"nav_date":"2018-07-13","nav":11.898,"day_change_pct":0.0378},{"nav_date":"2018-07-12","nav":11.8935,"day_change_pct":0.032},{"nav_date":"2018-07-11","nav":11.8897,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":11.8873,"day_change_pct":0.0269},{"nav_date":"2018-07-09","nav":11.8841,"day_change_pct":0.0724},{"nav_date":"2018-07-06","nav":11.8755,"day_change_pct":0.0396},{"nav_date":"2018-07-05","nav":11.8708,"day_change_pct":0.0152},{"nav_date":"2018-07-04","nav":11.869,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":11.8643,"day_change_pct":0.0304},{"nav_date":"2018-07-02","nav":11.8607,"day_change_pct":0.0962},{"nav_date":"2018-06-29","nav":11.8493,"day_change_pct":0.0371},{"nav_date":"2018-06-28","nav":11.8449,"day_change_pct":0.0118},{"nav_date":"2018-06-27","nav":11.8435,"day_change_pct":0.0177},{"nav_date":"2018-06-26","nav":11.8414,"day_change_pct":0.0093},{"nav_date":"2018-06-25","nav":11.8403,"day_change_pct":0.0575},{"nav_date":"2018-06-22","nav":11.8335,"day_change_pct":0.0161},{"nav_date":"2018-06-21","nav":11.8316,"day_change_pct":0.0279},{"nav_date":"2018-06-20","nav":11.8283,"day_change_pct":0.0313},{"nav_date":"2018-06-19","nav":11.8246,"day_change_pct":0.0288},{"nav_date":"2018-06-18","nav":11.8212,"day_change_pct":0.0872},{"nav_date":"2018-06-15","nav":11.8109,"day_change_pct":0.0246},{"nav_date":"2018-06-14","nav":11.808,"day_change_pct":0.0754},{"nav_date":"2018-06-13","nav":11.7991,"day_change_pct":0.0466},{"nav_date":"2018-06-12","nav":11.7936,"day_change_pct":0.0237},{"nav_date":"2018-06-11","nav":11.7908,"day_change_pct":0.0721},{"nav_date":"2018-06-08","nav":11.7823,"day_change_pct":0.0025},{"nav_date":"2018-06-07","nav":11.782,"day_change_pct":0.0034},{"nav_date":"2018-06-06","nav":11.7816,"day_change_pct":0.1258},{"nav_date":"2018-06-05","nav":11.7668,"day_change_pct":0.0349},{"nav_date":"2018-06-04","nav":11.7627,"day_change_pct":0.0315},{"nav_date":"2018-06-01","nav":11.759,"day_change_pct":-0.0051},{"nav_date":"2018-05-31","nav":11.7596,"day_change_pct":-0.0179},{"nav_date":"2018-05-30","nav":11.7617,"day_change_pct":0.0723},{"nav_date":"2018-05-29","nav":11.7532,"day_change_pct":0.08},{"nav_date":"2018-05-28","nav":11.7438,"day_change_pct":0.0903},{"nav_date":"2018-05-25","nav":11.7332,"day_change_pct":0.0469},{"nav_date":"2018-05-24","nav":11.7277,"day_change_pct":-0.0026},{"nav_date":"2018-05-23","nav":11.728,"day_change_pct":0.0495},{"nav_date":"2018-05-22","nav":11.7222,"day_change_pct":-0.0171},{"nav_date":"2018-05-21","nav":11.7242,"day_change_pct":0.0469},{"nav_date":"2018-05-18","nav":11.7187,"day_change_pct":0.0248},{"nav_date":"2018-05-17","nav":11.7158,"day_change_pct":-0.0034},{"nav_date":"2018-05-16","nav":11.7162,"day_change_pct":-0.0512}],"total":762,"page":1,"page_size":250}