{"fund_details":{"scheme_code":139098,"scheme_name":"Sundaram CPOF 5 YRS SR 8 Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1203","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":12.706,"day_change_pct":0.0055},{"nav_date":"2021-04-05","nav":12.7053,"day_change_pct":0.0307},{"nav_date":"2021-03-31","nav":12.7014,"day_change_pct":0.0063},{"nav_date":"2021-03-30","nav":12.7006,"day_change_pct":0.0228},{"nav_date":"2021-03-26","nav":12.6977,"day_change_pct":0.0055},{"nav_date":"2021-03-25","nav":12.697,"day_change_pct":0.0055},{"nav_date":"2021-03-24","nav":12.6963,"day_change_pct":0.0063},{"nav_date":"2021-03-23","nav":12.6955,"day_change_pct":0.0055},{"nav_date":"2021-03-22","nav":12.6948,"day_change_pct":0.0181},{"nav_date":"2021-03-19","nav":12.6925,"day_change_pct":0.0055},{"nav_date":"2021-03-18","nav":12.6918,"day_change_pct":0.0055},{"nav_date":"2021-03-17","nav":12.6911,"day_change_pct":0.0071},{"nav_date":"2021-03-16","nav":12.6902,"day_change_pct":0.0055},{"nav_date":"2021-03-15","nav":12.6895,"day_change_pct":0.0166},{"nav_date":"2021-03-12","nav":12.6874,"day_change_pct":0.0118},{"nav_date":"2021-03-10","nav":12.6859,"day_change_pct":0.0055},{"nav_date":"2021-03-09","nav":12.6852,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.6845,"day_change_pct":0.0173},{"nav_date":"2021-03-05","nav":12.6823,"day_change_pct":0.0039},{"nav_date":"2021-03-04","nav":12.6818,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":12.681,"day_change_pct":0.0055},{"nav_date":"2021-03-02","nav":12.6803,"day_change_pct":0.0047},{"nav_date":"2021-03-01","nav":12.6797,"day_change_pct":0.0166},{"nav_date":"2021-02-26","nav":12.6776,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":12.6771,"day_change_pct":0.0047},{"nav_date":"2021-02-24","nav":12.6765,"day_change_pct":0.0055},{"nav_date":"2021-02-23","nav":12.6758,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":12.6751,"day_change_pct":0.0158},{"nav_date":"2021-02-18","nav":12.6731,"day_change_pct":0.0055},{"nav_date":"2021-02-17","nav":12.6724,"day_change_pct":0.0071},{"nav_date":"2021-02-16","nav":12.6715,"day_change_pct":0.0063},{"nav_date":"2021-02-15","nav":12.6707,"day_change_pct":0.0174},{"nav_date":"2021-02-12","nav":12.6685,"day_change_pct":0.0063},{"nav_date":"2021-02-11","nav":12.6677,"day_change_pct":0.0055},{"nav_date":"2021-02-10","nav":12.667,"day_change_pct":0.0055},{"nav_date":"2021-02-09","nav":12.6663,"day_change_pct":0.0055},{"nav_date":"2021-02-08","nav":12.6656,"day_change_pct":0.0174},{"nav_date":"2021-02-05","nav":12.6634,"day_change_pct":0.0063},{"nav_date":"2021-02-04","nav":12.6626,"day_change_pct":0.0063},{"nav_date":"2021-02-03","nav":12.6618,"day_change_pct":0.0047},{"nav_date":"2021-02-02","nav":12.6612,"day_change_pct":0.0079},{"nav_date":"2021-02-01","nav":12.6602,"day_change_pct":0.0182},{"nav_date":"2021-01-29","nav":12.6579,"day_change_pct":0.0063},{"nav_date":"2021-01-28","nav":12.6571,"day_change_pct":0.0063},{"nav_date":"2021-01-27","nav":12.6563,"day_change_pct":0.0119},{"nav_date":"2021-01-25","nav":12.6548,"day_change_pct":0.0182},{"nav_date":"2021-01-22","nav":12.6525,"day_change_pct":0.0055},{"nav_date":"2021-01-21","nav":12.6518,"day_change_pct":0.0047},{"nav_date":"2021-01-20","nav":12.6512,"day_change_pct":0.0055},{"nav_date":"2021-01-19","nav":12.6505,"day_change_pct":0.0071},{"nav_date":"2021-01-18","nav":12.6496,"day_change_pct":0.015},{"nav_date":"2021-01-15","nav":12.6477,"day_change_pct":0.0032},{"nav_date":"2021-01-14","nav":12.6473,"day_change_pct":0.004},{"nav_date":"2021-01-13","nav":12.6468,"day_change_pct":0.0269},{"nav_date":"2021-01-12","nav":12.6434,"day_change_pct":0.0752},{"nav_date":"2021-01-11","nav":12.6339,"day_change_pct":0.107},{"nav_date":"2021-01-08","nav":12.6204,"day_change_pct":0.1103},{"nav_date":"2021-01-07","nav":12.6065,"day_change_pct":-0.0079},{"nav_date":"2021-01-06","nav":12.6075,"day_change_pct":-0.0111},{"nav_date":"2021-01-05","nav":12.6089,"day_change_pct":0.0286},{"nav_date":"2021-01-04","nav":12.6053,"day_change_pct":0.0572},{"nav_date":"2021-01-01","nav":12.5981,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":12.5961,"day_change_pct":0.0199},{"nav_date":"2020-12-30","nav":12.5936,"day_change_pct":0.0302},{"nav_date":"2020-12-29","nav":12.5898,"day_change_pct":0.0469},{"nav_date":"2020-12-28","nav":12.5839,"day_change_pct":0.0811},{"nav_date":"2020-12-24","nav":12.5737,"day_change_pct":0.1793},{"nav_date":"2020-12-23","nav":12.5512,"day_change_pct":0.0829},{"nav_date":"2020-12-22","nav":12.5408,"day_change_pct":0.0902},{"nav_date":"2020-12-21","nav":12.5295,"day_change_pct":-0.2468},{"nav_date":"2020-12-18","nav":12.5605,"day_change_pct":0.0231},{"nav_date":"2020-12-17","nav":12.5576,"day_change_pct":0.0438},{"nav_date":"2020-12-16","nav":12.5521,"day_change_pct":0.0654},{"nav_date":"2020-12-15","nav":12.5439,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.5438,"day_change_pct":0.0566},{"nav_date":"2020-12-11","nav":12.5367,"day_change_pct":0.0335},{"nav_date":"2020-12-10","nav":12.5325,"day_change_pct":-0.0311},{"nav_date":"2020-12-09","nav":12.5364,"day_change_pct":0.0734},{"nav_date":"2020-12-08","nav":12.5272,"day_change_pct":0.024},{"nav_date":"2020-12-07","nav":12.5242,"day_change_pct":0.1015},{"nav_date":"2020-12-04","nav":12.5115,"day_change_pct":0.1192},{"nav_date":"2020-12-03","nav":12.4966,"day_change_pct":-0.04},{"nav_date":"2020-12-02","nav":12.5016,"day_change_pct":-0.0216},{"nav_date":"2020-12-01","nav":12.5043,"day_change_pct":0.1257},{"nav_date":"2020-11-27","nav":12.4886,"day_change_pct":-0.016},{"nav_date":"2020-11-26","nav":12.4906,"day_change_pct":0.0657},{"nav_date":"2020-11-25","nav":12.4824,"day_change_pct":-0.1056},{"nav_date":"2020-11-24","nav":12.4956,"day_change_pct":0.0913},{"nav_date":"2020-11-23","nav":12.4842,"day_change_pct":-0.0128},{"nav_date":"2020-11-20","nav":12.4858,"day_change_pct":0.0633},{"nav_date":"2020-11-19","nav":12.4779,"day_change_pct":-0.1113},{"nav_date":"2020-11-18","nav":12.4918,"day_change_pct":0.0897},{"nav_date":"2020-11-17","nav":12.4806,"day_change_pct":0.1035},{"nav_date":"2020-11-13","nav":12.4677,"day_change_pct":0.0064},{"nav_date":"2020-11-12","nav":12.4669,"day_change_pct":-0.0144},{"nav_date":"2020-11-11","nav":12.4687,"day_change_pct":0.0971},{"nav_date":"2020-11-10","nav":12.4566,"day_change_pct":0.164},{"nav_date":"2020-11-09","nav":12.4362,"day_change_pct":0.1587},{"nav_date":"2020-11-06","nav":12.4165,"day_change_pct":0.0798},{"nav_date":"2020-11-05","nav":12.4066,"day_change_pct":0.0879},{"nav_date":"2020-11-04","nav":12.3957,"day_change_pct":0.0379},{"nav_date":"2020-11-03","nav":12.391,"day_change_pct":0.1236},{"nav_date":"2020-11-02","nav":12.3757,"day_change_pct":0.021},{"nav_date":"2020-10-29","nav":12.3731,"day_change_pct":-0.0412},{"nav_date":"2020-10-28","nav":12.3782,"day_change_pct":-0.3157},{"nav_date":"2020-10-27","nav":12.4174,"day_change_pct":0.3661},{"nav_date":"2020-10-26","nav":12.3721,"day_change_pct":-0.262},{"nav_date":"2020-10-23","nav":12.4046,"day_change_pct":0.0984},{"nav_date":"2020-10-22","nav":12.3924,"day_change_pct":-0.1169},{"nav_date":"2020-10-21","nav":12.4069,"day_change_pct":0.1615},{"nav_date":"2020-10-20","nav":12.3869,"day_change_pct":0.1666},{"nav_date":"2020-10-19","nav":12.3663,"day_change_pct":0.283},{"nav_date":"2020-10-16","nav":12.3314,"day_change_pct":0.1055},{"nav_date":"2020-10-15","nav":12.3184,"day_change_pct":-0.5434},{"nav_date":"2020-10-14","nav":12.3857,"day_change_pct":0.0962},{"nav_date":"2020-10-13","nav":12.3738,"day_change_pct":0.0315},{"nav_date":"2020-10-12","nav":12.3699,"day_change_pct":0.089},{"nav_date":"2020-10-09","nav":12.3589,"day_change_pct":0.2328},{"nav_date":"2020-10-08","nav":12.3302,"day_change_pct":0.2317},{"nav_date":"2020-10-07","nav":12.3017,"day_change_pct":0.1653},{"nav_date":"2020-10-06","nav":12.2814,"day_change_pct":0.3883},{"nav_date":"2020-10-05","nav":12.2339,"day_change_pct":0.1121},{"nav_date":"2020-10-01","nav":12.2202,"day_change_pct":0.3581},{"nav_date":"2020-09-30","nav":12.1766,"day_change_pct":0.0551},{"nav_date":"2020-09-29","nav":12.1699,"day_change_pct":-0.0534},{"nav_date":"2020-09-28","nav":12.1764,"day_change_pct":0.3428},{"nav_date":"2020-09-25","nav":12.1348,"day_change_pct":0.5319},{"nav_date":"2020-09-24","nav":12.0706,"day_change_pct":-0.5848},{"nav_date":"2020-09-23","nav":12.1416,"day_change_pct":-0.042},{"nav_date":"2020-09-22","nav":12.1467,"day_change_pct":-0.1439},{"nav_date":"2020-09-21","nav":12.1642,"day_change_pct":-0.4469},{"nav_date":"2020-09-18","nav":12.2188,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2178,"day_change_pct":-0.0785},{"nav_date":"2020-09-16","nav":12.2274,"day_change_pct":0.1409},{"nav_date":"2020-09-15","nav":12.2102,"day_change_pct":0.178},{"nav_date":"2020-09-14","nav":12.1885,"day_change_pct":0.0336},{"nav_date":"2020-09-11","nav":12.1844,"day_change_pct":-0.0427},{"nav_date":"2020-09-10","nav":12.1896,"day_change_pct":0.2583},{"nav_date":"2020-09-09","nav":12.1582,"day_change_pct":-0.083},{"nav_date":"2020-09-08","nav":12.1683,"day_change_pct":-0.0222},{"nav_date":"2020-09-07","nav":12.171,"day_change_pct":0.0123},{"nav_date":"2020-09-04","nav":12.1695,"day_change_pct":-0.326},{"nav_date":"2020-09-03","nav":12.2093,"day_change_pct":-0.0671},{"nav_date":"2020-09-02","nav":12.2175,"day_change_pct":0.0868},{"nav_date":"2020-09-01","nav":12.2069,"day_change_pct":0.2011},{"nav_date":"2020-08-31","nav":12.1824,"day_change_pct":-0.5072},{"nav_date":"2020-08-28","nav":12.2445,"day_change_pct":0.1915},{"nav_date":"2020-08-27","nav":12.2211,"day_change_pct":0.0458},{"nav_date":"2020-08-26","nav":12.2155,"day_change_pct":0.1057},{"nav_date":"2020-08-25","nav":12.2026,"day_change_pct":0.018},{"nav_date":"2020-08-24","nav":12.2004,"day_change_pct":0.23},{"nav_date":"2020-08-21","nav":12.1724,"day_change_pct":0.1464},{"nav_date":"2020-08-20","nav":12.1546,"day_change_pct":-0.202},{"nav_date":"2020-08-19","nav":12.1792,"day_change_pct":0.0772},{"nav_date":"2020-08-18","nav":12.1698,"day_change_pct":0.2785},{"nav_date":"2020-08-17","nav":12.136,"day_change_pct":0.1328},{"nav_date":"2020-08-14","nav":12.1199,"day_change_pct":-0.2305},{"nav_date":"2020-08-13","nav":12.1479,"day_change_pct":0.0165},{"nav_date":"2020-08-12","nav":12.1459,"day_change_pct":0.0453},{"nav_date":"2020-08-11","nav":12.1404,"day_change_pct":0.0923},{"nav_date":"2020-08-10","nav":12.1292,"day_change_pct":0.2049},{"nav_date":"2020-08-07","nav":12.1044,"day_change_pct":-0.0107},{"nav_date":"2020-08-06","nav":12.1057,"day_change_pct":0.1953},{"nav_date":"2020-08-05","nav":12.0821,"day_change_pct":0.0323},{"nav_date":"2020-08-04","nav":12.0782,"day_change_pct":0.3656},{"nav_date":"2020-08-03","nav":12.0342,"day_change_pct":-0.3305},{"nav_date":"2020-07-31","nav":12.0741,"day_change_pct":-0.0339},{"nav_date":"2020-07-30","nav":12.0782,"day_change_pct":-0.1595},{"nav_date":"2020-07-29","nav":12.0975,"day_change_pct":-0.198},{"nav_date":"2020-07-28","nav":12.1215,"day_change_pct":0.2697},{"nav_date":"2020-07-27","nav":12.0889,"day_change_pct":-0.1016},{"nav_date":"2020-07-24","nav":12.1012,"day_change_pct":-0.057},{"nav_date":"2020-07-23","nav":12.1081,"day_change_pct":0.1845},{"nav_date":"2020-07-22","nav":12.0858,"day_change_pct":-0.0628},{"nav_date":"2020-07-21","nav":12.0934,"day_change_pct":0.3069},{"nav_date":"2020-07-20","nav":12.0564,"day_change_pct":0.2878},{"nav_date":"2020-07-17","nav":12.0218,"day_change_pct":0.2769},{"nav_date":"2020-07-16","nav":11.9886,"day_change_pct":0.3247},{"nav_date":"2020-07-15","nav":11.9498,"day_change_pct":0.0477},{"nav_date":"2020-07-14","nav":11.9441,"day_change_pct":-0.3845},{"nav_date":"2020-07-13","nav":11.9902,"day_change_pct":0.0359},{"nav_date":"2020-07-10","nav":11.9859,"day_change_pct":-0.1799},{"nav_date":"2020-07-09","nav":12.0075,"day_change_pct":0.2622},{"nav_date":"2020-07-08","nav":11.9761,"day_change_pct":-0.21},{"nav_date":"2020-07-07","nav":12.0013,"day_change_pct":0.1795},{"nav_date":"2020-07-06","nav":11.9798,"day_change_pct":0.2326},{"nav_date":"2020-07-03","nav":11.952,"day_change_pct":0.1357},{"nav_date":"2020-07-02","nav":11.9358,"day_change_pct":0.2629},{"nav_date":"2020-07-01","nav":11.9045,"day_change_pct":0.2391},{"nav_date":"2020-06-30","nav":11.8761,"day_change_pct":0.0623},{"nav_date":"2020-06-29","nav":11.8687,"day_change_pct":-0.1086},{"nav_date":"2020-06-26","nav":11.8816,"day_change_pct":0.1517},{"nav_date":"2020-06-25","nav":11.8636,"day_change_pct":-0.0278},{"nav_date":"2020-06-24","nav":11.8669,"day_change_pct":-0.4062},{"nav_date":"2020-06-23","nav":11.9153,"day_change_pct":0.3335},{"nav_date":"2020-06-22","nav":11.8757,"day_change_pct":0.1282},{"nav_date":"2020-06-19","nav":11.8605,"day_change_pct":0.2188},{"nav_date":"2020-06-18","nav":11.8346,"day_change_pct":0.472},{"nav_date":"2020-06-17","nav":11.779,"day_change_pct":-0.0568},{"nav_date":"2020-06-16","nav":11.7857,"day_change_pct":0.3064},{"nav_date":"2020-06-15","nav":11.7497,"day_change_pct":-0.275},{"nav_date":"2020-06-12","nav":11.7821,"day_change_pct":0.1547},{"nav_date":"2020-06-11","nav":11.7639,"day_change_pct":-0.3346},{"nav_date":"2020-06-10","nav":11.8034,"day_change_pct":0.1476},{"nav_date":"2020-06-09","nav":11.786,"day_change_pct":-0.2117},{"nav_date":"2020-06-08","nav":11.811,"day_change_pct":0.0119},{"nav_date":"2020-06-05","nav":11.8096,"day_change_pct":0.1756},{"nav_date":"2020-06-04","nav":11.7889,"day_change_pct":-0.2082},{"nav_date":"2020-06-03","nav":11.8135,"day_change_pct":0.2308},{"nav_date":"2020-06-02","nav":11.7863,"day_change_pct":0.303},{"nav_date":"2020-06-01","nav":11.7507,"day_change_pct":0.3536},{"nav_date":"2020-05-29","nav":11.7093,"day_change_pct":0.1197},{"nav_date":"2020-05-28","nav":11.6953,"day_change_pct":0.394},{"nav_date":"2020-05-27","nav":11.6494,"day_change_pct":0.5819},{"nav_date":"2020-05-26","nav":11.582,"day_change_pct":0.1357},{"nav_date":"2020-05-22","nav":11.5663,"day_change_pct":-0.0138},{"nav_date":"2020-05-21","nav":11.5679,"day_change_pct":0.1671},{"nav_date":"2020-05-20","nav":11.5486,"day_change_pct":0.4043},{"nav_date":"2020-05-19","nav":11.5021,"day_change_pct":0.1105},{"nav_date":"2020-05-18","nav":11.4894,"day_change_pct":-0.5152},{"nav_date":"2020-05-15","nav":11.5489,"day_change_pct":0.0303},{"nav_date":"2020-05-14","nav":11.5454,"day_change_pct":-0.3496},{"nav_date":"2020-05-13","nav":11.5859,"day_change_pct":0.4465},{"nav_date":"2020-05-12","nav":11.5344,"day_change_pct":0.0078},{"nav_date":"2020-05-11","nav":11.5335,"day_change_pct":-0.1005},{"nav_date":"2020-05-08","nav":11.5451,"day_change_pct":-0.0943},{"nav_date":"2020-05-06","nav":11.556,"day_change_pct":0.2046},{"nav_date":"2020-05-05","nav":11.5324,"day_change_pct":-0.193},{"nav_date":"2020-05-04","nav":11.5547,"day_change_pct":-1.0677},{"nav_date":"2020-04-30","nav":11.6794,"day_change_pct":0.5458},{"nav_date":"2020-04-29","nav":11.616,"day_change_pct":0.3334},{"nav_date":"2020-04-28","nav":11.5774,"day_change_pct":0.1107},{"nav_date":"2020-04-27","nav":11.5646,"day_change_pct":-0.1407},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.5809,"day_change_pct":0.4153},{"nav_date":"2020-04-22","nav":11.533,"day_change_pct":0.3253},{"nav_date":"2020-04-21","nav":11.4956,"day_change_pct":-0.4529},{"nav_date":"2020-04-20","nav":11.5479,"day_change_pct":0.0555},{"nav_date":"2020-04-17","nav":11.5415,"day_change_pct":0.8194},{"nav_date":"2020-04-16","nav":11.4477,"day_change_pct":0.1724},{"nav_date":"2020-04-15","nav":11.428,"day_change_pct":-0.2183},{"nav_date":"2020-04-13","nav":11.453,"day_change_pct":-0.1256},{"nav_date":"2020-04-09","nav":11.4674,"day_change_pct":0.8043},{"nav_date":"2020-04-08","nav":11.3759,"day_change_pct":-0.0948},{"nav_date":"2020-04-07","nav":11.3867,"day_change_pct":1.3133},{"nav_date":"2020-04-03","nav":11.2391,"day_change_pct":-0.9858},{"nav_date":"2020-03-31","nav":11.351,"day_change_pct":0.5127},{"nav_date":"2020-03-30","nav":11.2931,"day_change_pct":-0.7776},{"nav_date":"2020-03-27","nav":11.3816,"day_change_pct":1.0584},{"nav_date":"2020-03-26","nav":11.2624,"day_change_pct":1.9415}],"total":1207,"page":1,"page_size":250}