{"fund_details":{"scheme_code":139097,"scheme_name":"Sundaram CPOF 5 YRS SR 8 Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1245","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":14.1022,"day_change_pct":0.0057},{"nav_date":"2021-04-05","nav":14.1014,"day_change_pct":0.0312},{"nav_date":"2021-03-31","nav":14.097,"day_change_pct":0.0057},{"nav_date":"2021-03-30","nav":14.0962,"day_change_pct":0.0227},{"nav_date":"2021-03-26","nav":14.093,"day_change_pct":0.0057},{"nav_date":"2021-03-25","nav":14.0922,"day_change_pct":0.0057},{"nav_date":"2021-03-24","nav":14.0914,"day_change_pct":0.0064},{"nav_date":"2021-03-23","nav":14.0905,"day_change_pct":0.0057},{"nav_date":"2021-03-22","nav":14.0897,"day_change_pct":0.0185},{"nav_date":"2021-03-19","nav":14.0871,"day_change_pct":0.005},{"nav_date":"2021-03-18","nav":14.0864,"day_change_pct":0.0057},{"nav_date":"2021-03-17","nav":14.0856,"day_change_pct":0.0064},{"nav_date":"2021-03-16","nav":14.0847,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":14.0839,"day_change_pct":0.017},{"nav_date":"2021-03-12","nav":14.0815,"day_change_pct":0.0114},{"nav_date":"2021-03-10","nav":14.0799,"day_change_pct":0.0057},{"nav_date":"2021-03-09","nav":14.0791,"day_change_pct":0.0057},{"nav_date":"2021-03-08","nav":14.0783,"day_change_pct":0.0171},{"nav_date":"2021-03-05","nav":14.0759,"day_change_pct":0.0043},{"nav_date":"2021-03-04","nav":14.0753,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":14.0744,"day_change_pct":0.005},{"nav_date":"2021-03-02","nav":14.0737,"day_change_pct":0.0057},{"nav_date":"2021-03-01","nav":14.0729,"day_change_pct":0.0163},{"nav_date":"2021-02-26","nav":14.0706,"day_change_pct":0.0036},{"nav_date":"2021-02-25","nav":14.0701,"day_change_pct":0.005},{"nav_date":"2021-02-24","nav":14.0694,"day_change_pct":0.0057},{"nav_date":"2021-02-23","nav":14.0686,"day_change_pct":0.005},{"nav_date":"2021-02-22","nav":14.0679,"day_change_pct":0.0156},{"nav_date":"2021-02-18","nav":14.0657,"day_change_pct":0.0064},{"nav_date":"2021-02-17","nav":14.0648,"day_change_pct":0.0071},{"nav_date":"2021-02-16","nav":14.0638,"day_change_pct":0.0057},{"nav_date":"2021-02-15","nav":14.063,"day_change_pct":0.0171},{"nav_date":"2021-02-12","nav":14.0606,"day_change_pct":0.0064},{"nav_date":"2021-02-11","nav":14.0597,"day_change_pct":0.0064},{"nav_date":"2021-02-10","nav":14.0588,"day_change_pct":0.005},{"nav_date":"2021-02-09","nav":14.0581,"day_change_pct":0.0057},{"nav_date":"2021-02-08","nav":14.0573,"day_change_pct":0.0171},{"nav_date":"2021-02-05","nav":14.0549,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":14.054,"day_change_pct":0.0064},{"nav_date":"2021-02-03","nav":14.0531,"day_change_pct":0.005},{"nav_date":"2021-02-02","nav":14.0524,"day_change_pct":0.0071},{"nav_date":"2021-02-01","nav":14.0514,"day_change_pct":0.0185},{"nav_date":"2021-01-29","nav":14.0488,"day_change_pct":0.0064},{"nav_date":"2021-01-28","nav":14.0479,"day_change_pct":0.0057},{"nav_date":"2021-01-27","nav":14.0471,"day_change_pct":0.0121},{"nav_date":"2021-01-25","nav":14.0454,"day_change_pct":0.0185},{"nav_date":"2021-01-22","nav":14.0428,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":14.042,"day_change_pct":0.005},{"nav_date":"2021-01-20","nav":14.0413,"day_change_pct":0.0057},{"nav_date":"2021-01-19","nav":14.0405,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":14.0396,"day_change_pct":0.0157},{"nav_date":"2021-01-15","nav":14.0374,"day_change_pct":0.0021},{"nav_date":"2021-01-14","nav":14.0371,"day_change_pct":0.005},{"nav_date":"2021-01-13","nav":14.0364,"day_change_pct":0.0264},{"nav_date":"2021-01-12","nav":14.0327,"day_change_pct":0.0749},{"nav_date":"2021-01-11","nav":14.0222,"day_change_pct":0.1071},{"nav_date":"2021-01-08","nav":14.0072,"day_change_pct":0.1108},{"nav_date":"2021-01-07","nav":13.9917,"day_change_pct":-0.0086},{"nav_date":"2021-01-06","nav":13.9929,"day_change_pct":-0.0107},{"nav_date":"2021-01-05","nav":13.9944,"day_change_pct":0.0286},{"nav_date":"2021-01-04","nav":13.9904,"day_change_pct":0.0572},{"nav_date":"2021-01-01","nav":13.9824,"day_change_pct":0.0157},{"nav_date":"2020-12-31","nav":13.9802,"day_change_pct":0.02},{"nav_date":"2020-12-30","nav":13.9774,"day_change_pct":0.0301},{"nav_date":"2020-12-29","nav":13.9732,"day_change_pct":0.0473},{"nav_date":"2020-12-28","nav":13.9666,"day_change_pct":0.081},{"nav_date":"2020-12-24","nav":13.9553,"day_change_pct":0.1795},{"nav_date":"2020-12-23","nav":13.9303,"day_change_pct":0.0826},{"nav_date":"2020-12-22","nav":13.9188,"day_change_pct":0.0899},{"nav_date":"2020-12-21","nav":13.9063,"day_change_pct":-0.2468},{"nav_date":"2020-12-18","nav":13.9407,"day_change_pct":0.023},{"nav_date":"2020-12-17","nav":13.9375,"day_change_pct":0.0438},{"nav_date":"2020-12-16","nav":13.9314,"day_change_pct":0.0654},{"nav_date":"2020-12-15","nav":13.9223,"day_change_pct":0.0007},{"nav_date":"2020-12-14","nav":13.9222,"day_change_pct":0.0568},{"nav_date":"2020-12-11","nav":13.9143,"day_change_pct":0.0338},{"nav_date":"2020-12-10","nav":13.9096,"day_change_pct":-0.0316},{"nav_date":"2020-12-09","nav":13.914,"day_change_pct":0.0741},{"nav_date":"2020-12-08","nav":13.9037,"day_change_pct":0.0237},{"nav_date":"2020-12-07","nav":13.9004,"day_change_pct":0.1015},{"nav_date":"2020-12-04","nav":13.8863,"day_change_pct":0.1197},{"nav_date":"2020-12-03","nav":13.8697,"day_change_pct":-0.0404},{"nav_date":"2020-12-02","nav":13.8753,"day_change_pct":-0.0223},{"nav_date":"2020-12-01","nav":13.8784,"day_change_pct":0.1263},{"nav_date":"2020-11-27","nav":13.8609,"day_change_pct":-0.0159},{"nav_date":"2020-11-26","nav":13.8631,"day_change_pct":0.0657},{"nav_date":"2020-11-25","nav":13.854,"day_change_pct":-0.106},{"nav_date":"2020-11-24","nav":13.8687,"day_change_pct":0.0917},{"nav_date":"2020-11-23","nav":13.856,"day_change_pct":-0.013},{"nav_date":"2020-11-20","nav":13.8578,"day_change_pct":0.0635},{"nav_date":"2020-11-19","nav":13.849,"day_change_pct":-0.1111},{"nav_date":"2020-11-18","nav":13.8644,"day_change_pct":0.0895},{"nav_date":"2020-11-17","nav":13.852,"day_change_pct":0.1033},{"nav_date":"2020-11-13","nav":13.8377,"day_change_pct":0.0065},{"nav_date":"2020-11-12","nav":13.8368,"day_change_pct":-0.0145},{"nav_date":"2020-11-11","nav":13.8388,"day_change_pct":0.0969},{"nav_date":"2020-11-10","nav":13.8254,"day_change_pct":0.1645},{"nav_date":"2020-11-09","nav":13.8027,"day_change_pct":0.1589},{"nav_date":"2020-11-06","nav":13.7808,"day_change_pct":0.0792},{"nav_date":"2020-11-05","nav":13.7699,"day_change_pct":0.088},{"nav_date":"2020-11-04","nav":13.7578,"day_change_pct":0.0378},{"nav_date":"2020-11-03","nav":13.7526,"day_change_pct":0.1238},{"nav_date":"2020-11-02","nav":13.7356,"day_change_pct":0.0211},{"nav_date":"2020-10-29","nav":13.7327,"day_change_pct":-0.0408},{"nav_date":"2020-10-28","nav":13.7383,"day_change_pct":-0.3156},{"nav_date":"2020-10-27","nav":13.7818,"day_change_pct":0.3656},{"nav_date":"2020-10-26","nav":13.7316,"day_change_pct":-0.2615},{"nav_date":"2020-10-23","nav":13.7676,"day_change_pct":0.0982},{"nav_date":"2020-10-22","nav":13.7541,"day_change_pct":-0.1176},{"nav_date":"2020-10-21","nav":13.7703,"day_change_pct":0.1622},{"nav_date":"2020-10-20","nav":13.748,"day_change_pct":0.1668},{"nav_date":"2020-10-19","nav":13.7251,"day_change_pct":0.2828},{"nav_date":"2020-10-16","nav":13.6864,"day_change_pct":0.1053},{"nav_date":"2020-10-15","nav":13.672,"day_change_pct":-0.5427},{"nav_date":"2020-10-14","nav":13.7466,"day_change_pct":0.0954},{"nav_date":"2020-10-13","nav":13.7335,"day_change_pct":0.032},{"nav_date":"2020-10-12","nav":13.7291,"day_change_pct":0.0889},{"nav_date":"2020-10-09","nav":13.7169,"day_change_pct":0.2331},{"nav_date":"2020-10-08","nav":13.685,"day_change_pct":0.2307},{"nav_date":"2020-10-07","nav":13.6535,"day_change_pct":0.1658},{"nav_date":"2020-10-06","nav":13.6309,"day_change_pct":0.3881},{"nav_date":"2020-10-05","nav":13.5782,"day_change_pct":0.1121},{"nav_date":"2020-10-01","nav":13.563,"day_change_pct":0.3581},{"nav_date":"2020-09-30","nav":13.5146,"day_change_pct":0.0555},{"nav_date":"2020-09-29","nav":13.5071,"day_change_pct":-0.054},{"nav_date":"2020-09-28","nav":13.5144,"day_change_pct":0.343},{"nav_date":"2020-09-25","nav":13.4682,"day_change_pct":0.5322},{"nav_date":"2020-09-24","nav":13.3969,"day_change_pct":-0.5855},{"nav_date":"2020-09-23","nav":13.4758,"day_change_pct":-0.0415},{"nav_date":"2020-09-22","nav":13.4814,"day_change_pct":-0.1437},{"nav_date":"2020-09-21","nav":13.5008,"day_change_pct":-0.4469},{"nav_date":"2020-09-18","nav":13.5614,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":13.5603,"day_change_pct":-0.0788},{"nav_date":"2020-09-16","nav":13.571,"day_change_pct":0.1409},{"nav_date":"2020-09-15","nav":13.5519,"day_change_pct":0.1782},{"nav_date":"2020-09-14","nav":13.5278,"day_change_pct":0.0333},{"nav_date":"2020-09-11","nav":13.5233,"day_change_pct":-0.0429},{"nav_date":"2020-09-10","nav":13.5291,"day_change_pct":0.2586},{"nav_date":"2020-09-09","nav":13.4942,"day_change_pct":-0.0829},{"nav_date":"2020-09-08","nav":13.5054,"day_change_pct":-0.0222},{"nav_date":"2020-09-07","nav":13.5084,"day_change_pct":0.0126},{"nav_date":"2020-09-04","nav":13.5067,"day_change_pct":-0.3262},{"nav_date":"2020-09-03","nav":13.5509,"day_change_pct":-0.0671},{"nav_date":"2020-09-02","nav":13.56,"day_change_pct":0.0871},{"nav_date":"2020-09-01","nav":13.5482,"day_change_pct":0.2012},{"nav_date":"2020-08-31","nav":13.521,"day_change_pct":-0.5077},{"nav_date":"2020-08-28","nav":13.59,"day_change_pct":0.1917},{"nav_date":"2020-08-27","nav":13.564,"day_change_pct":0.0457},{"nav_date":"2020-08-26","nav":13.5578,"day_change_pct":0.1063},{"nav_date":"2020-08-25","nav":13.5434,"day_change_pct":0.0177},{"nav_date":"2020-08-24","nav":13.541,"day_change_pct":0.2302},{"nav_date":"2020-08-21","nav":13.5099,"day_change_pct":0.1468},{"nav_date":"2020-08-20","nav":13.4901,"day_change_pct":-0.2027},{"nav_date":"2020-08-19","nav":13.5175,"day_change_pct":0.077},{"nav_date":"2020-08-18","nav":13.5071,"day_change_pct":0.2791},{"nav_date":"2020-08-17","nav":13.4695,"day_change_pct":0.1323},{"nav_date":"2020-08-14","nav":13.4517,"day_change_pct":-0.2307},{"nav_date":"2020-08-13","nav":13.4828,"day_change_pct":0.0171},{"nav_date":"2020-08-12","nav":13.4805,"day_change_pct":0.0453},{"nav_date":"2020-08-11","nav":13.4744,"day_change_pct":0.0921},{"nav_date":"2020-08-10","nav":13.462,"day_change_pct":0.2047},{"nav_date":"2020-08-07","nav":13.4345,"day_change_pct":-0.0104},{"nav_date":"2020-08-06","nav":13.4359,"day_change_pct":0.1954},{"nav_date":"2020-08-05","nav":13.4097,"day_change_pct":0.0321},{"nav_date":"2020-08-04","nav":13.4054,"day_change_pct":0.3654},{"nav_date":"2020-08-03","nav":13.3566,"day_change_pct":-0.3298},{"nav_date":"2020-07-31","nav":13.4008,"day_change_pct":-0.0343},{"nav_date":"2020-07-30","nav":13.4054,"day_change_pct":-0.1594},{"nav_date":"2020-07-29","nav":13.4268,"day_change_pct":-0.1985},{"nav_date":"2020-07-28","nav":13.4535,"day_change_pct":0.2705},{"nav_date":"2020-07-27","nav":13.4172,"day_change_pct":-0.102},{"nav_date":"2020-07-24","nav":13.4309,"day_change_pct":-0.0573},{"nav_date":"2020-07-23","nav":13.4386,"day_change_pct":0.1849},{"nav_date":"2020-07-22","nav":13.4138,"day_change_pct":-0.0633},{"nav_date":"2020-07-21","nav":13.4223,"day_change_pct":0.3071},{"nav_date":"2020-07-20","nav":13.3812,"day_change_pct":0.2885},{"nav_date":"2020-07-17","nav":13.3427,"day_change_pct":0.2758},{"nav_date":"2020-07-16","nav":13.306,"day_change_pct":0.325},{"nav_date":"2020-07-15","nav":13.2629,"day_change_pct":0.0483},{"nav_date":"2020-07-14","nav":13.2565,"day_change_pct":-0.3847},{"nav_date":"2020-07-13","nav":13.3077,"day_change_pct":0.0361},{"nav_date":"2020-07-10","nav":13.3029,"day_change_pct":-0.1801},{"nav_date":"2020-07-09","nav":13.3269,"day_change_pct":0.2626},{"nav_date":"2020-07-08","nav":13.292,"day_change_pct":-0.2102},{"nav_date":"2020-07-07","nav":13.32,"day_change_pct":0.179},{"nav_date":"2020-07-06","nav":13.2962,"day_change_pct":0.2329},{"nav_date":"2020-07-03","nav":13.2653,"day_change_pct":0.1351},{"nav_date":"2020-07-02","nav":13.2474,"day_change_pct":0.2634},{"nav_date":"2020-07-01","nav":13.2126,"day_change_pct":0.2397},{"nav_date":"2020-06-30","nav":13.181,"day_change_pct":0.0615},{"nav_date":"2020-06-29","nav":13.1729,"day_change_pct":-0.1084},{"nav_date":"2020-06-26","nav":13.1872,"day_change_pct":0.1519},{"nav_date":"2020-06-25","nav":13.1672,"day_change_pct":-0.0273},{"nav_date":"2020-06-24","nav":13.1708,"day_change_pct":-0.4068},{"nav_date":"2020-06-23","nav":13.2246,"day_change_pct":0.3338},{"nav_date":"2020-06-22","nav":13.1806,"day_change_pct":0.1276},{"nav_date":"2020-06-19","nav":13.1638,"day_change_pct":0.2193},{"nav_date":"2020-06-18","nav":13.135,"day_change_pct":0.472},{"nav_date":"2020-06-17","nav":13.0733,"day_change_pct":-0.0566},{"nav_date":"2020-06-16","nav":13.0807,"day_change_pct":0.306},{"nav_date":"2020-06-15","nav":13.0408,"day_change_pct":-0.2745},{"nav_date":"2020-06-12","nav":13.0767,"day_change_pct":0.1547},{"nav_date":"2020-06-11","nav":13.0565,"day_change_pct":-0.3351},{"nav_date":"2020-06-10","nav":13.1004,"day_change_pct":0.1475},{"nav_date":"2020-06-09","nav":13.0811,"day_change_pct":-0.2113},{"nav_date":"2020-06-08","nav":13.1088,"day_change_pct":0.0114},{"nav_date":"2020-06-05","nav":13.1073,"day_change_pct":0.1758},{"nav_date":"2020-06-04","nav":13.0843,"day_change_pct":-0.2082},{"nav_date":"2020-06-03","nav":13.1116,"day_change_pct":0.2309},{"nav_date":"2020-06-02","nav":13.0814,"day_change_pct":0.3029},{"nav_date":"2020-06-01","nav":13.0419,"day_change_pct":0.3532},{"nav_date":"2020-05-29","nav":12.996,"day_change_pct":0.1194},{"nav_date":"2020-05-28","nav":12.9805,"day_change_pct":0.3944},{"nav_date":"2020-05-27","nav":12.9295,"day_change_pct":0.5819},{"nav_date":"2020-05-26","nav":12.8547,"day_change_pct":0.1355},{"nav_date":"2020-05-22","nav":12.8373,"day_change_pct":-0.0132},{"nav_date":"2020-05-21","nav":12.839,"day_change_pct":0.167},{"nav_date":"2020-05-20","nav":12.8176,"day_change_pct":0.4042},{"nav_date":"2020-05-19","nav":12.766,"day_change_pct":0.1106},{"nav_date":"2020-05-18","nav":12.7519,"day_change_pct":-0.5149},{"nav_date":"2020-05-15","nav":12.8179,"day_change_pct":0.0297},{"nav_date":"2020-05-14","nav":12.8141,"day_change_pct":-0.3492},{"nav_date":"2020-05-13","nav":12.859,"day_change_pct":0.446},{"nav_date":"2020-05-12","nav":12.8019,"day_change_pct":0.0086},{"nav_date":"2020-05-11","nav":12.8008,"day_change_pct":-0.1007},{"nav_date":"2020-05-08","nav":12.8137,"day_change_pct":-0.0943},{"nav_date":"2020-05-06","nav":12.8258,"day_change_pct":0.2047},{"nav_date":"2020-05-05","nav":12.7996,"day_change_pct":-0.1926},{"nav_date":"2020-05-04","nav":12.8243,"day_change_pct":-1.0677},{"nav_date":"2020-04-30","nav":12.9627,"day_change_pct":0.5453},{"nav_date":"2020-04-29","nav":12.8924,"day_change_pct":0.3331},{"nav_date":"2020-04-28","nav":12.8496,"day_change_pct":0.1114},{"nav_date":"2020-04-27","nav":12.8353,"day_change_pct":-0.1416},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8535,"day_change_pct":0.4164},{"nav_date":"2020-04-22","nav":12.8002,"day_change_pct":0.3245},{"nav_date":"2020-04-21","nav":12.7588,"day_change_pct":-0.4525},{"nav_date":"2020-04-20","nav":12.8168,"day_change_pct":0.0554},{"nav_date":"2020-04-17","nav":12.8097,"day_change_pct":0.8185},{"nav_date":"2020-04-16","nav":12.7057,"day_change_pct":0.1735},{"nav_date":"2020-04-15","nav":12.6837,"day_change_pct":-0.2179},{"nav_date":"2020-04-13","nav":12.7114,"day_change_pct":-0.1265},{"nav_date":"2020-04-09","nav":12.7275,"day_change_pct":0.8047},{"nav_date":"2020-04-08","nav":12.6259,"day_change_pct":-0.095},{"nav_date":"2020-04-07","nav":12.6379,"day_change_pct":1.3131},{"nav_date":"2020-04-03","nav":12.4741,"day_change_pct":-0.9851},{"nav_date":"2020-03-31","nav":12.5982,"day_change_pct":0.5122},{"nav_date":"2020-03-30","nav":12.534,"day_change_pct":-0.7782},{"nav_date":"2020-03-27","nav":12.6323,"day_change_pct":1.0584},{"nav_date":"2020-03-26","nav":12.5,"day_change_pct":1.9418}],"total":1207,"page":1,"page_size":250}