{"fund_details":{"scheme_code":139096,"scheme_name":"Sundaram CPOF 5 YRS SR 8 Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1252","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":14.2628,"day_change_pct":0.0056},{"nav_date":"2021-04-05","nav":14.262,"day_change_pct":0.033},{"nav_date":"2021-03-31","nav":14.2573,"day_change_pct":0.007},{"nav_date":"2021-03-30","nav":14.2563,"day_change_pct":0.0239},{"nav_date":"2021-03-26","nav":14.2529,"day_change_pct":0.0063},{"nav_date":"2021-03-25","nav":14.252,"day_change_pct":0.0063},{"nav_date":"2021-03-24","nav":14.2511,"day_change_pct":0.0063},{"nav_date":"2021-03-23","nav":14.2502,"day_change_pct":0.0063},{"nav_date":"2021-03-22","nav":14.2493,"day_change_pct":0.019},{"nav_date":"2021-03-19","nav":14.2466,"day_change_pct":0.0056},{"nav_date":"2021-03-18","nav":14.2458,"day_change_pct":0.0063},{"nav_date":"2021-03-17","nav":14.2449,"day_change_pct":0.007},{"nav_date":"2021-03-16","nav":14.2439,"day_change_pct":0.0063},{"nav_date":"2021-03-15","nav":14.243,"day_change_pct":0.0183},{"nav_date":"2021-03-12","nav":14.2404,"day_change_pct":0.0119},{"nav_date":"2021-03-10","nav":14.2387,"day_change_pct":0.0063},{"nav_date":"2021-03-09","nav":14.2378,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":14.237,"day_change_pct":0.0183},{"nav_date":"2021-03-05","nav":14.2344,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":14.2337,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":14.2328,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":14.232,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":14.2312,"day_change_pct":0.0176},{"nav_date":"2021-02-26","nav":14.2287,"day_change_pct":0.0042},{"nav_date":"2021-02-25","nav":14.2281,"day_change_pct":0.0056},{"nav_date":"2021-02-24","nav":14.2273,"day_change_pct":0.0056},{"nav_date":"2021-02-23","nav":14.2265,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":14.2257,"day_change_pct":0.0176},{"nav_date":"2021-02-18","nav":14.2232,"day_change_pct":0.0063},{"nav_date":"2021-02-17","nav":14.2223,"day_change_pct":0.0077},{"nav_date":"2021-02-16","nav":14.2212,"day_change_pct":0.0063},{"nav_date":"2021-02-15","nav":14.2203,"day_change_pct":0.0183},{"nav_date":"2021-02-12","nav":14.2177,"day_change_pct":0.0063},{"nav_date":"2021-02-11","nav":14.2168,"day_change_pct":0.007},{"nav_date":"2021-02-10","nav":14.2158,"day_change_pct":0.0056},{"nav_date":"2021-02-09","nav":14.215,"day_change_pct":0.0056},{"nav_date":"2021-02-08","nav":14.2142,"day_change_pct":0.0183},{"nav_date":"2021-02-05","nav":14.2116,"day_change_pct":0.0063},{"nav_date":"2021-02-04","nav":14.2107,"day_change_pct":0.0077},{"nav_date":"2021-02-03","nav":14.2096,"day_change_pct":0.0049},{"nav_date":"2021-02-02","nav":14.2089,"day_change_pct":0.0077},{"nav_date":"2021-02-01","nav":14.2078,"day_change_pct":0.0197},{"nav_date":"2021-01-29","nav":14.205,"day_change_pct":0.0063},{"nav_date":"2021-01-28","nav":14.2041,"day_change_pct":0.007},{"nav_date":"2021-01-27","nav":14.2031,"day_change_pct":0.0127},{"nav_date":"2021-01-25","nav":14.2013,"day_change_pct":0.019},{"nav_date":"2021-01-22","nav":14.1986,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":14.1977,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":14.1969,"day_change_pct":0.0056},{"nav_date":"2021-01-19","nav":14.1961,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":14.1951,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":14.1927,"day_change_pct":0.0028},{"nav_date":"2021-01-14","nav":14.1923,"day_change_pct":0.0049},{"nav_date":"2021-01-13","nav":14.1916,"day_change_pct":0.0275},{"nav_date":"2021-01-12","nav":14.1877,"day_change_pct":0.0748},{"nav_date":"2021-01-11","nav":14.1771,"day_change_pct":0.108},{"nav_date":"2021-01-08","nav":14.1618,"day_change_pct":0.111},{"nav_date":"2021-01-07","nav":14.1461,"day_change_pct":-0.0078},{"nav_date":"2021-01-06","nav":14.1472,"day_change_pct":-0.0099},{"nav_date":"2021-01-05","nav":14.1486,"day_change_pct":0.029},{"nav_date":"2021-01-04","nav":14.1445,"day_change_pct":0.058},{"nav_date":"2021-01-01","nav":14.1363,"day_change_pct":0.0156},{"nav_date":"2020-12-31","nav":14.1341,"day_change_pct":0.0212},{"nav_date":"2020-12-30","nav":14.1311,"day_change_pct":0.0304},{"nav_date":"2020-12-29","nav":14.1268,"day_change_pct":0.0475},{"nav_date":"2020-12-28","nav":14.1201,"day_change_pct":0.0822},{"nav_date":"2020-12-24","nav":14.1085,"day_change_pct":0.1804},{"nav_date":"2020-12-23","nav":14.0831,"day_change_pct":0.0831},{"nav_date":"2020-12-22","nav":14.0714,"day_change_pct":0.0896},{"nav_date":"2020-12-21","nav":14.0588,"day_change_pct":-0.2455},{"nav_date":"2020-12-18","nav":14.0934,"day_change_pct":0.0241},{"nav_date":"2020-12-17","nav":14.09,"day_change_pct":0.044},{"nav_date":"2020-12-16","nav":14.0838,"day_change_pct":0.0654},{"nav_date":"2020-12-15","nav":14.0746,"day_change_pct":0.0014},{"nav_date":"2020-12-14","nav":14.0744,"day_change_pct":0.0576},{"nav_date":"2020-12-11","nav":14.0663,"day_change_pct":0.0348},{"nav_date":"2020-12-10","nav":14.0614,"day_change_pct":-0.0313},{"nav_date":"2020-12-09","nav":14.0658,"day_change_pct":0.074},{"nav_date":"2020-12-08","nav":14.0554,"day_change_pct":0.0242},{"nav_date":"2020-12-07","nav":14.052,"day_change_pct":0.1026},{"nav_date":"2020-12-04","nav":14.0376,"day_change_pct":0.1205},{"nav_date":"2020-12-03","nav":14.0207,"day_change_pct":-0.0406},{"nav_date":"2020-12-02","nav":14.0264,"day_change_pct":-0.0214},{"nav_date":"2020-12-01","nav":14.0294,"day_change_pct":0.1278},{"nav_date":"2020-11-27","nav":14.0115,"day_change_pct":-0.0157},{"nav_date":"2020-11-26","nav":14.0137,"day_change_pct":0.0664},{"nav_date":"2020-11-25","nav":14.0044,"day_change_pct":-0.1056},{"nav_date":"2020-11-24","nav":14.0192,"day_change_pct":0.0921},{"nav_date":"2020-11-23","nav":14.0063,"day_change_pct":-0.0121},{"nav_date":"2020-11-20","nav":14.008,"day_change_pct":0.0643},{"nav_date":"2020-11-19","nav":13.999,"day_change_pct":-0.1113},{"nav_date":"2020-11-18","nav":14.0146,"day_change_pct":0.09},{"nav_date":"2020-11-17","nav":14.002,"day_change_pct":0.1051},{"nav_date":"2020-11-13","nav":13.9873,"day_change_pct":0.0071},{"nav_date":"2020-11-12","nav":13.9863,"day_change_pct":-0.0143},{"nav_date":"2020-11-11","nav":13.9883,"day_change_pct":0.098},{"nav_date":"2020-11-10","nav":13.9746,"day_change_pct":0.1641},{"nav_date":"2020-11-09","nav":13.9517,"day_change_pct":0.1601},{"nav_date":"2020-11-06","nav":13.9294,"day_change_pct":0.0798},{"nav_date":"2020-11-05","nav":13.9183,"day_change_pct":0.0885},{"nav_date":"2020-11-04","nav":13.906,"day_change_pct":0.0381},{"nav_date":"2020-11-03","nav":13.9007,"day_change_pct":0.1246},{"nav_date":"2020-11-02","nav":13.8834,"day_change_pct":0.0223},{"nav_date":"2020-10-29","nav":13.8803,"day_change_pct":-0.0403},{"nav_date":"2020-10-28","nav":13.8859,"day_change_pct":-0.3159},{"nav_date":"2020-10-27","nav":13.9299,"day_change_pct":0.3667},{"nav_date":"2020-10-26","nav":13.879,"day_change_pct":-0.2609},{"nav_date":"2020-10-23","nav":13.9153,"day_change_pct":0.0985},{"nav_date":"2020-10-22","nav":13.9016,"day_change_pct":-0.1164},{"nav_date":"2020-10-21","nav":13.9178,"day_change_pct":0.1626},{"nav_date":"2020-10-20","nav":13.8952,"day_change_pct":0.1665},{"nav_date":"2020-10-19","nav":13.8721,"day_change_pct":0.2841},{"nav_date":"2020-10-16","nav":13.8328,"day_change_pct":0.1057},{"nav_date":"2020-10-15","nav":13.8182,"day_change_pct":-0.5427},{"nav_date":"2020-10-14","nav":13.8936,"day_change_pct":0.0965},{"nav_date":"2020-10-13","nav":13.8802,"day_change_pct":0.0324},{"nav_date":"2020-10-12","nav":13.8757,"day_change_pct":0.0902},{"nav_date":"2020-10-09","nav":13.8632,"day_change_pct":0.2328},{"nav_date":"2020-10-08","nav":13.831,"day_change_pct":0.2319},{"nav_date":"2020-10-07","nav":13.799,"day_change_pct":0.1655},{"nav_date":"2020-10-06","nav":13.7762,"day_change_pct":0.3891},{"nav_date":"2020-10-05","nav":13.7228,"day_change_pct":0.1131},{"nav_date":"2020-10-01","nav":13.7073,"day_change_pct":0.3588},{"nav_date":"2020-09-30","nav":13.6583,"day_change_pct":0.0557},{"nav_date":"2020-09-29","nav":13.6507,"day_change_pct":-0.0534},{"nav_date":"2020-09-28","nav":13.658,"day_change_pct":0.3438},{"nav_date":"2020-09-25","nav":13.6112,"day_change_pct":0.5333},{"nav_date":"2020-09-24","nav":13.539,"day_change_pct":-0.5852},{"nav_date":"2020-09-23","nav":13.6187,"day_change_pct":-0.0411},{"nav_date":"2020-09-22","nav":13.6243,"day_change_pct":-0.1437},{"nav_date":"2020-09-21","nav":13.6439,"day_change_pct":-0.4458},{"nav_date":"2020-09-18","nav":13.705,"day_change_pct":0.0088},{"nav_date":"2020-09-17","nav":13.7038,"day_change_pct":-0.078},{"nav_date":"2020-09-16","nav":13.7145,"day_change_pct":0.1409},{"nav_date":"2020-09-15","nav":13.6952,"day_change_pct":0.1785},{"nav_date":"2020-09-14","nav":13.6708,"day_change_pct":0.0351},{"nav_date":"2020-09-11","nav":13.666,"day_change_pct":-0.0424},{"nav_date":"2020-09-10","nav":13.6718,"day_change_pct":0.2589},{"nav_date":"2020-09-09","nav":13.6365,"day_change_pct":-0.0828},{"nav_date":"2020-09-08","nav":13.6478,"day_change_pct":-0.0212},{"nav_date":"2020-09-07","nav":13.6507,"day_change_pct":0.0132},{"nav_date":"2020-09-04","nav":13.6489,"day_change_pct":-0.325},{"nav_date":"2020-09-03","nav":13.6934,"day_change_pct":-0.0679},{"nav_date":"2020-09-02","nav":13.7027,"day_change_pct":0.0877},{"nav_date":"2020-09-01","nav":13.6907,"day_change_pct":0.2013},{"nav_date":"2020-08-31","nav":13.6632,"day_change_pct":-0.5061},{"nav_date":"2020-08-28","nav":13.7327,"day_change_pct":0.1926},{"nav_date":"2020-08-27","nav":13.7063,"day_change_pct":0.046},{"nav_date":"2020-08-26","nav":13.7,"day_change_pct":0.1067},{"nav_date":"2020-08-25","nav":13.6854,"day_change_pct":0.0175},{"nav_date":"2020-08-24","nav":13.683,"day_change_pct":0.2322},{"nav_date":"2020-08-21","nav":13.6513,"day_change_pct":0.1467},{"nav_date":"2020-08-20","nav":13.6313,"day_change_pct":-0.2028},{"nav_date":"2020-08-19","nav":13.659,"day_change_pct":0.0784},{"nav_date":"2020-08-18","nav":13.6483,"day_change_pct":0.2792},{"nav_date":"2020-08-17","nav":13.6103,"day_change_pct":0.1339},{"nav_date":"2020-08-14","nav":13.5921,"day_change_pct":-0.2305},{"nav_date":"2020-08-13","nav":13.6235,"day_change_pct":0.0169},{"nav_date":"2020-08-12","nav":13.6212,"day_change_pct":0.0455},{"nav_date":"2020-08-11","nav":13.615,"day_change_pct":0.0926},{"nav_date":"2020-08-10","nav":13.6024,"day_change_pct":0.2063},{"nav_date":"2020-08-07","nav":13.5744,"day_change_pct":-0.0103},{"nav_date":"2020-08-06","nav":13.5758,"day_change_pct":0.1956},{"nav_date":"2020-08-05","nav":13.5493,"day_change_pct":0.0332},{"nav_date":"2020-08-04","nav":13.5448,"day_change_pct":0.3653},{"nav_date":"2020-08-03","nav":13.4955,"day_change_pct":-0.3287},{"nav_date":"2020-07-31","nav":13.54,"day_change_pct":-0.034},{"nav_date":"2020-07-30","nav":13.5446,"day_change_pct":-0.1592},{"nav_date":"2020-07-29","nav":13.5662,"day_change_pct":-0.1972},{"nav_date":"2020-07-28","nav":13.593,"day_change_pct":0.27},{"nav_date":"2020-07-27","nav":13.5564,"day_change_pct":-0.1002},{"nav_date":"2020-07-24","nav":13.57,"day_change_pct":-0.0567},{"nav_date":"2020-07-23","nav":13.5777,"day_change_pct":0.1852},{"nav_date":"2020-07-22","nav":13.5526,"day_change_pct":-0.0627},{"nav_date":"2020-07-21","nav":13.5611,"day_change_pct":0.307},{"nav_date":"2020-07-20","nav":13.5196,"day_change_pct":0.2893},{"nav_date":"2020-07-17","nav":13.4806,"day_change_pct":0.2767},{"nav_date":"2020-07-16","nav":13.4434,"day_change_pct":0.3254},{"nav_date":"2020-07-15","nav":13.3998,"day_change_pct":0.0485},{"nav_date":"2020-07-14","nav":13.3933,"day_change_pct":-0.3845},{"nav_date":"2020-07-13","nav":13.445,"day_change_pct":0.0372},{"nav_date":"2020-07-10","nav":13.44,"day_change_pct":-0.179},{"nav_date":"2020-07-09","nav":13.4641,"day_change_pct":0.2621},{"nav_date":"2020-07-08","nav":13.4289,"day_change_pct":-0.2096},{"nav_date":"2020-07-07","nav":13.4571,"day_change_pct":0.1802},{"nav_date":"2020-07-06","nav":13.4329,"day_change_pct":0.2336},{"nav_date":"2020-07-03","nav":13.4016,"day_change_pct":0.136},{"nav_date":"2020-07-02","nav":13.3834,"day_change_pct":0.263},{"nav_date":"2020-07-01","nav":13.3483,"day_change_pct":0.2403},{"nav_date":"2020-06-30","nav":13.3163,"day_change_pct":0.0624},{"nav_date":"2020-06-29","nav":13.308,"day_change_pct":-0.1073},{"nav_date":"2020-06-26","nav":13.3223,"day_change_pct":0.1519},{"nav_date":"2020-06-25","nav":13.3021,"day_change_pct":-0.0271},{"nav_date":"2020-06-24","nav":13.3057,"day_change_pct":-0.4057},{"nav_date":"2020-06-23","nav":13.3599,"day_change_pct":0.3334},{"nav_date":"2020-06-22","nav":13.3155,"day_change_pct":0.1293},{"nav_date":"2020-06-19","nav":13.2983,"day_change_pct":0.2193},{"nav_date":"2020-06-18","nav":13.2692,"day_change_pct":0.4732},{"nav_date":"2020-06-17","nav":13.2067,"day_change_pct":-0.0568},{"nav_date":"2020-06-16","nav":13.2142,"day_change_pct":0.3067},{"nav_date":"2020-06-15","nav":13.1738,"day_change_pct":-0.274},{"nav_date":"2020-06-12","nav":13.21,"day_change_pct":0.1554},{"nav_date":"2020-06-11","nav":13.1895,"day_change_pct":-0.3347},{"nav_date":"2020-06-10","nav":13.2338,"day_change_pct":0.1483},{"nav_date":"2020-06-09","nav":13.2142,"day_change_pct":-0.2114},{"nav_date":"2020-06-08","nav":13.2422,"day_change_pct":0.0136},{"nav_date":"2020-06-05","nav":13.2404,"day_change_pct":0.1755},{"nav_date":"2020-06-04","nav":13.2172,"day_change_pct":-0.2084},{"nav_date":"2020-06-03","nav":13.2448,"day_change_pct":0.2323},{"nav_date":"2020-06-02","nav":13.2141,"day_change_pct":0.3029},{"nav_date":"2020-06-01","nav":13.1742,"day_change_pct":0.355},{"nav_date":"2020-05-29","nav":13.1276,"day_change_pct":0.1197},{"nav_date":"2020-05-28","nav":13.1119,"day_change_pct":0.3943},{"nav_date":"2020-05-27","nav":13.0604,"day_change_pct":0.5822},{"nav_date":"2020-05-26","nav":12.9848,"day_change_pct":0.1373},{"nav_date":"2020-05-22","nav":12.967,"day_change_pct":-0.0123},{"nav_date":"2020-05-21","nav":12.9686,"day_change_pct":0.1668},{"nav_date":"2020-05-20","nav":12.947,"day_change_pct":0.4048},{"nav_date":"2020-05-19","nav":12.8948,"day_change_pct":0.1102},{"nav_date":"2020-05-18","nav":12.8806,"day_change_pct":-0.5136},{"nav_date":"2020-05-15","nav":12.9471,"day_change_pct":0.0309},{"nav_date":"2020-05-14","nav":12.9431,"day_change_pct":-0.3495},{"nav_date":"2020-05-13","nav":12.9885,"day_change_pct":0.447},{"nav_date":"2020-05-12","nav":12.9307,"day_change_pct":0.0085},{"nav_date":"2020-05-11","nav":12.9296,"day_change_pct":-0.0989},{"nav_date":"2020-05-08","nav":12.9424,"day_change_pct":-0.0942},{"nav_date":"2020-05-06","nav":12.9546,"day_change_pct":0.205},{"nav_date":"2020-05-05","nav":12.9281,"day_change_pct":-0.1922},{"nav_date":"2020-05-04","nav":12.953,"day_change_pct":-1.0655},{"nav_date":"2020-04-30","nav":13.0925,"day_change_pct":0.546},{"nav_date":"2020-04-29","nav":13.0214,"day_change_pct":0.3329},{"nav_date":"2020-04-28","nav":12.9782,"day_change_pct":0.1119},{"nav_date":"2020-04-27","nav":12.9637,"day_change_pct":-0.1394},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.9818,"day_change_pct":0.4162},{"nav_date":"2020-04-22","nav":12.928,"day_change_pct":0.3252},{"nav_date":"2020-04-21","nav":12.8861,"day_change_pct":-0.4519},{"nav_date":"2020-04-20","nav":12.9446,"day_change_pct":0.0564},{"nav_date":"2020-04-17","nav":12.9373,"day_change_pct":0.819},{"nav_date":"2020-04-16","nav":12.8322,"day_change_pct":0.1733},{"nav_date":"2020-04-15","nav":12.81,"day_change_pct":-0.2173},{"nav_date":"2020-04-13","nav":12.8379,"day_change_pct":-0.1245},{"nav_date":"2020-04-09","nav":12.8539,"day_change_pct":0.8054},{"nav_date":"2020-04-08","nav":12.7512,"day_change_pct":-0.0948},{"nav_date":"2020-04-07","nav":12.7633,"day_change_pct":1.3145},{"nav_date":"2020-04-03","nav":12.5977,"day_change_pct":-0.9841},{"nav_date":"2020-03-31","nav":12.7229,"day_change_pct":0.5135},{"nav_date":"2020-03-30","nav":12.6579,"day_change_pct":-0.7776},{"nav_date":"2020-03-27","nav":12.7571,"day_change_pct":1.0591},{"nav_date":"2020-03-26","nav":12.6234,"day_change_pct":1.9422}],"total":1207,"page":1,"page_size":250}