{"fund_details":{"scheme_code":139095,"scheme_name":"Sundaram CPOF 5 YRS SR 8 Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1237","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":12.8576,"day_change_pct":0.0054},{"nav_date":"2021-04-05","nav":12.8569,"day_change_pct":0.0335},{"nav_date":"2021-03-31","nav":12.8526,"day_change_pct":0.0062},{"nav_date":"2021-03-30","nav":12.8518,"day_change_pct":0.0249},{"nav_date":"2021-03-26","nav":12.8486,"day_change_pct":0.0054},{"nav_date":"2021-03-25","nav":12.8479,"day_change_pct":0.0062},{"nav_date":"2021-03-24","nav":12.8471,"day_change_pct":0.0062},{"nav_date":"2021-03-23","nav":12.8463,"day_change_pct":0.007},{"nav_date":"2021-03-22","nav":12.8454,"day_change_pct":0.0187},{"nav_date":"2021-03-19","nav":12.843,"day_change_pct":0.0055},{"nav_date":"2021-03-18","nav":12.8423,"day_change_pct":0.0062},{"nav_date":"2021-03-17","nav":12.8415,"day_change_pct":0.007},{"nav_date":"2021-03-16","nav":12.8406,"day_change_pct":0.0062},{"nav_date":"2021-03-15","nav":12.8398,"day_change_pct":0.0179},{"nav_date":"2021-03-12","nav":12.8375,"day_change_pct":0.0125},{"nav_date":"2021-03-10","nav":12.8359,"day_change_pct":0.0062},{"nav_date":"2021-03-09","nav":12.8351,"day_change_pct":0.0062},{"nav_date":"2021-03-08","nav":12.8343,"day_change_pct":0.0179},{"nav_date":"2021-03-05","nav":12.832,"day_change_pct":0.0047},{"nav_date":"2021-03-04","nav":12.8314,"day_change_pct":0.0062},{"nav_date":"2021-03-03","nav":12.8306,"day_change_pct":0.0062},{"nav_date":"2021-03-02","nav":12.8298,"day_change_pct":0.0055},{"nav_date":"2021-03-01","nav":12.8291,"day_change_pct":0.0172},{"nav_date":"2021-02-26","nav":12.8269,"day_change_pct":0.0047},{"nav_date":"2021-02-25","nav":12.8263,"day_change_pct":0.0055},{"nav_date":"2021-02-24","nav":12.8256,"day_change_pct":0.0055},{"nav_date":"2021-02-23","nav":12.8249,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":12.8242,"day_change_pct":0.0172},{"nav_date":"2021-02-18","nav":12.822,"day_change_pct":0.007},{"nav_date":"2021-02-17","nav":12.8211,"day_change_pct":0.007},{"nav_date":"2021-02-16","nav":12.8202,"day_change_pct":0.0062},{"nav_date":"2021-02-15","nav":12.8194,"day_change_pct":0.0187},{"nav_date":"2021-02-12","nav":12.817,"day_change_pct":0.007},{"nav_date":"2021-02-11","nav":12.8161,"day_change_pct":0.0062},{"nav_date":"2021-02-10","nav":12.8153,"day_change_pct":0.0055},{"nav_date":"2021-02-09","nav":12.8146,"day_change_pct":0.0062},{"nav_date":"2021-02-08","nav":12.8138,"day_change_pct":0.018},{"nav_date":"2021-02-05","nav":12.8115,"day_change_pct":0.007},{"nav_date":"2021-02-04","nav":12.8106,"day_change_pct":0.007},{"nav_date":"2021-02-03","nav":12.8097,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":12.809,"day_change_pct":0.007},{"nav_date":"2021-02-01","nav":12.8081,"day_change_pct":0.0195},{"nav_date":"2021-01-29","nav":12.8056,"day_change_pct":0.007},{"nav_date":"2021-01-28","nav":12.8047,"day_change_pct":0.0062},{"nav_date":"2021-01-27","nav":12.8039,"day_change_pct":0.0133},{"nav_date":"2021-01-25","nav":12.8022,"day_change_pct":0.0188},{"nav_date":"2021-01-22","nav":12.7998,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":12.799,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":12.7983,"day_change_pct":0.0063},{"nav_date":"2021-01-19","nav":12.7975,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":12.7966,"day_change_pct":0.0164},{"nav_date":"2021-01-15","nav":12.7945,"day_change_pct":0.0031},{"nav_date":"2021-01-14","nav":12.7941,"day_change_pct":0.0047},{"nav_date":"2021-01-13","nav":12.7935,"day_change_pct":0.0274},{"nav_date":"2021-01-12","nav":12.79,"day_change_pct":0.0751},{"nav_date":"2021-01-11","nav":12.7804,"day_change_pct":0.1081},{"nav_date":"2021-01-08","nav":12.7666,"day_change_pct":0.1114},{"nav_date":"2021-01-07","nav":12.7524,"day_change_pct":-0.0078},{"nav_date":"2021-01-06","nav":12.7534,"day_change_pct":-0.0102},{"nav_date":"2021-01-05","nav":12.7547,"day_change_pct":0.029},{"nav_date":"2021-01-04","nav":12.751,"day_change_pct":0.0581},{"nav_date":"2021-01-01","nav":12.7436,"day_change_pct":0.0157},{"nav_date":"2020-12-31","nav":12.7416,"day_change_pct":0.0204},{"nav_date":"2020-12-30","nav":12.739,"day_change_pct":0.0306},{"nav_date":"2020-12-29","nav":12.7351,"day_change_pct":0.0479},{"nav_date":"2020-12-28","nav":12.729,"day_change_pct":0.0818},{"nav_date":"2020-12-24","nav":12.7186,"day_change_pct":0.1804},{"nav_date":"2020-12-23","nav":12.6957,"day_change_pct":0.0836},{"nav_date":"2020-12-22","nav":12.6851,"day_change_pct":0.09},{"nav_date":"2020-12-21","nav":12.6737,"day_change_pct":-0.2456},{"nav_date":"2020-12-18","nav":12.7049,"day_change_pct":0.0236},{"nav_date":"2020-12-17","nav":12.7019,"day_change_pct":0.0441},{"nav_date":"2020-12-16","nav":12.6963,"day_change_pct":0.0654},{"nav_date":"2020-12-15","nav":12.688,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.6878,"day_change_pct":0.0576},{"nav_date":"2020-12-11","nav":12.6805,"day_change_pct":0.0347},{"nav_date":"2020-12-10","nav":12.6761,"day_change_pct":-0.0315},{"nav_date":"2020-12-09","nav":12.6801,"day_change_pct":0.0742},{"nav_date":"2020-12-08","nav":12.6707,"day_change_pct":0.0245},{"nav_date":"2020-12-07","nav":12.6676,"day_change_pct":0.1027},{"nav_date":"2020-12-04","nav":12.6546,"day_change_pct":0.1203},{"nav_date":"2020-12-03","nav":12.6394,"day_change_pct":-0.0403},{"nav_date":"2020-12-02","nav":12.6445,"day_change_pct":-0.0213},{"nav_date":"2020-12-01","nav":12.6472,"day_change_pct":0.1275},{"nav_date":"2020-11-27","nav":12.6311,"day_change_pct":-0.0158},{"nav_date":"2020-11-26","nav":12.6331,"day_change_pct":0.0665},{"nav_date":"2020-11-25","nav":12.6247,"day_change_pct":-0.1052},{"nav_date":"2020-11-24","nav":12.638,"day_change_pct":0.0919},{"nav_date":"2020-11-23","nav":12.6264,"day_change_pct":-0.0119},{"nav_date":"2020-11-20","nav":12.6279,"day_change_pct":0.0634},{"nav_date":"2020-11-19","nav":12.6199,"day_change_pct":-0.1108},{"nav_date":"2020-11-18","nav":12.6339,"day_change_pct":0.0903},{"nav_date":"2020-11-17","nav":12.6225,"day_change_pct":0.1047},{"nav_date":"2020-11-13","nav":12.6093,"day_change_pct":0.0071},{"nav_date":"2020-11-12","nav":12.6084,"day_change_pct":-0.0143},{"nav_date":"2020-11-11","nav":12.6102,"day_change_pct":0.0976},{"nav_date":"2020-11-10","nav":12.5979,"day_change_pct":0.1646},{"nav_date":"2020-11-09","nav":12.5772,"day_change_pct":0.1601},{"nav_date":"2020-11-06","nav":12.5571,"day_change_pct":0.0797},{"nav_date":"2020-11-05","nav":12.5471,"day_change_pct":0.0885},{"nav_date":"2020-11-04","nav":12.536,"day_change_pct":0.0383},{"nav_date":"2020-11-03","nav":12.5312,"day_change_pct":0.1238},{"nav_date":"2020-11-02","nav":12.5157,"day_change_pct":0.0232},{"nav_date":"2020-10-29","nav":12.5128,"day_change_pct":-0.0407},{"nav_date":"2020-10-28","nav":12.5179,"day_change_pct":-0.3153},{"nav_date":"2020-10-27","nav":12.5575,"day_change_pct":0.3661},{"nav_date":"2020-10-26","nav":12.5117,"day_change_pct":-0.2607},{"nav_date":"2020-10-23","nav":12.5444,"day_change_pct":0.0989},{"nav_date":"2020-10-22","nav":12.532,"day_change_pct":-0.1172},{"nav_date":"2020-10-21","nav":12.5467,"day_change_pct":0.1629},{"nav_date":"2020-10-20","nav":12.5263,"day_change_pct":0.1663},{"nav_date":"2020-10-19","nav":12.5055,"day_change_pct":0.2847},{"nav_date":"2020-10-16","nav":12.47,"day_change_pct":0.1052},{"nav_date":"2020-10-15","nav":12.4569,"day_change_pct":-0.5421},{"nav_date":"2020-10-14","nav":12.5248,"day_change_pct":0.0959},{"nav_date":"2020-10-13","nav":12.5128,"day_change_pct":0.0328},{"nav_date":"2020-10-12","nav":12.5087,"day_change_pct":0.0896},{"nav_date":"2020-10-09","nav":12.4975,"day_change_pct":0.2334},{"nav_date":"2020-10-08","nav":12.4684,"day_change_pct":0.2315},{"nav_date":"2020-10-07","nav":12.4396,"day_change_pct":0.1659},{"nav_date":"2020-10-06","nav":12.419,"day_change_pct":0.3888},{"nav_date":"2020-10-05","nav":12.3709,"day_change_pct":0.1133},{"nav_date":"2020-10-01","nav":12.3569,"day_change_pct":0.359},{"nav_date":"2020-09-30","nav":12.3127,"day_change_pct":0.0553},{"nav_date":"2020-09-29","nav":12.3059,"day_change_pct":-0.0536},{"nav_date":"2020-09-28","nav":12.3125,"day_change_pct":0.3439},{"nav_date":"2020-09-25","nav":12.2703,"day_change_pct":0.5334},{"nav_date":"2020-09-24","nav":12.2052,"day_change_pct":-0.5848},{"nav_date":"2020-09-23","nav":12.277,"day_change_pct":-0.0415},{"nav_date":"2020-09-22","nav":12.2821,"day_change_pct":-0.1431},{"nav_date":"2020-09-21","nav":12.2997,"day_change_pct":-0.446},{"nav_date":"2020-09-18","nav":12.3548,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.3538,"day_change_pct":-0.0776},{"nav_date":"2020-09-16","nav":12.3634,"day_change_pct":0.1409},{"nav_date":"2020-09-15","nav":12.346,"day_change_pct":0.1785},{"nav_date":"2020-09-14","nav":12.324,"day_change_pct":0.0349},{"nav_date":"2020-09-11","nav":12.3197,"day_change_pct":-0.0422},{"nav_date":"2020-09-10","nav":12.3249,"day_change_pct":0.2587},{"nav_date":"2020-09-09","nav":12.2931,"day_change_pct":-0.0829},{"nav_date":"2020-09-08","nav":12.3033,"day_change_pct":-0.0211},{"nav_date":"2020-09-07","nav":12.3059,"day_change_pct":0.0138},{"nav_date":"2020-09-04","nav":12.3042,"day_change_pct":-0.3257},{"nav_date":"2020-09-03","nav":12.3444,"day_change_pct":-0.0672},{"nav_date":"2020-09-02","nav":12.3527,"day_change_pct":0.0867},{"nav_date":"2020-09-01","nav":12.342,"day_change_pct":0.2022},{"nav_date":"2020-08-31","nav":12.3171,"day_change_pct":-0.5065},{"nav_date":"2020-08-28","nav":12.3798,"day_change_pct":0.1918},{"nav_date":"2020-08-27","nav":12.3561,"day_change_pct":0.047},{"nav_date":"2020-08-26","nav":12.3503,"day_change_pct":0.1062},{"nav_date":"2020-08-25","nav":12.3372,"day_change_pct":0.0178},{"nav_date":"2020-08-24","nav":12.335,"day_change_pct":0.2316},{"nav_date":"2020-08-21","nav":12.3065,"day_change_pct":0.1465},{"nav_date":"2020-08-20","nav":12.2885,"day_change_pct":-0.2022},{"nav_date":"2020-08-19","nav":12.3134,"day_change_pct":0.078},{"nav_date":"2020-08-18","nav":12.3038,"day_change_pct":0.2796},{"nav_date":"2020-08-17","nav":12.2695,"day_change_pct":0.1338},{"nav_date":"2020-08-14","nav":12.2531,"day_change_pct":-0.2304},{"nav_date":"2020-08-13","nav":12.2814,"day_change_pct":0.0171},{"nav_date":"2020-08-12","nav":12.2793,"day_change_pct":0.0456},{"nav_date":"2020-08-11","nav":12.2737,"day_change_pct":0.0922},{"nav_date":"2020-08-10","nav":12.2624,"day_change_pct":0.2067},{"nav_date":"2020-08-07","nav":12.2371,"day_change_pct":-0.0106},{"nav_date":"2020-08-06","nav":12.2384,"day_change_pct":0.1957},{"nav_date":"2020-08-05","nav":12.2145,"day_change_pct":0.0328},{"nav_date":"2020-08-04","nav":12.2105,"day_change_pct":0.3658},{"nav_date":"2020-08-03","nav":12.166,"day_change_pct":-0.3293},{"nav_date":"2020-07-31","nav":12.2062,"day_change_pct":-0.0336},{"nav_date":"2020-07-30","nav":12.2103,"day_change_pct":-0.1586},{"nav_date":"2020-07-29","nav":12.2297,"day_change_pct":-0.1983},{"nav_date":"2020-07-28","nav":12.254,"day_change_pct":0.2708},{"nav_date":"2020-07-27","nav":12.2209,"day_change_pct":-0.1005},{"nav_date":"2020-07-24","nav":12.2332,"day_change_pct":-0.0572},{"nav_date":"2020-07-23","nav":12.2402,"day_change_pct":0.185},{"nav_date":"2020-07-22","nav":12.2176,"day_change_pct":-0.0622},{"nav_date":"2020-07-21","nav":12.2252,"day_change_pct":0.3069},{"nav_date":"2020-07-20","nav":12.1878,"day_change_pct":0.2896},{"nav_date":"2020-07-17","nav":12.1526,"day_change_pct":0.2773},{"nav_date":"2020-07-16","nav":12.119,"day_change_pct":0.3245},{"nav_date":"2020-07-15","nav":12.0798,"day_change_pct":0.0489},{"nav_date":"2020-07-14","nav":12.0739,"day_change_pct":-0.3845},{"nav_date":"2020-07-13","nav":12.1205,"day_change_pct":0.0371},{"nav_date":"2020-07-10","nav":12.116,"day_change_pct":-0.1796},{"nav_date":"2020-07-09","nav":12.1378,"day_change_pct":0.2627},{"nav_date":"2020-07-08","nav":12.106,"day_change_pct":-0.2094},{"nav_date":"2020-07-07","nav":12.1314,"day_change_pct":0.18},{"nav_date":"2020-07-06","nav":12.1096,"day_change_pct":0.2334},{"nav_date":"2020-07-03","nav":12.0814,"day_change_pct":0.1359},{"nav_date":"2020-07-02","nav":12.065,"day_change_pct":0.2634},{"nav_date":"2020-07-01","nav":12.0333,"day_change_pct":0.2399},{"nav_date":"2020-06-30","nav":12.0045,"day_change_pct":0.0625},{"nav_date":"2020-06-29","nav":11.997,"day_change_pct":-0.1074},{"nav_date":"2020-06-26","nav":12.0099,"day_change_pct":0.1518},{"nav_date":"2020-06-25","nav":11.9917,"day_change_pct":-0.0267},{"nav_date":"2020-06-24","nav":11.9949,"day_change_pct":-0.406},{"nav_date":"2020-06-23","nav":12.0438,"day_change_pct":0.3332},{"nav_date":"2020-06-22","nav":12.0038,"day_change_pct":0.1293},{"nav_date":"2020-06-19","nav":11.9883,"day_change_pct":0.2199},{"nav_date":"2020-06-18","nav":11.962,"day_change_pct":0.4729},{"nav_date":"2020-06-17","nav":11.9057,"day_change_pct":-0.0571},{"nav_date":"2020-06-16","nav":11.9125,"day_change_pct":0.3073},{"nav_date":"2020-06-15","nav":11.876,"day_change_pct":-0.2746},{"nav_date":"2020-06-12","nav":11.9087,"day_change_pct":0.1556},{"nav_date":"2020-06-11","nav":11.8902,"day_change_pct":-0.3344},{"nav_date":"2020-06-10","nav":11.9301,"day_change_pct":0.1477},{"nav_date":"2020-06-09","nav":11.9125,"day_change_pct":-0.2111},{"nav_date":"2020-06-08","nav":11.9377,"day_change_pct":0.0134},{"nav_date":"2020-06-05","nav":11.9361,"day_change_pct":0.1754},{"nav_date":"2020-06-04","nav":11.9152,"day_change_pct":-0.2077},{"nav_date":"2020-06-03","nav":11.94,"day_change_pct":0.2317},{"nav_date":"2020-06-02","nav":11.9124,"day_change_pct":0.3023},{"nav_date":"2020-06-01","nav":11.8765,"day_change_pct":0.3549},{"nav_date":"2020-05-29","nav":11.8345,"day_change_pct":0.1201},{"nav_date":"2020-05-28","nav":11.8203,"day_change_pct":0.3949},{"nav_date":"2020-05-27","nav":11.7738,"day_change_pct":0.5818},{"nav_date":"2020-05-26","nav":11.7057,"day_change_pct":0.1377},{"nav_date":"2020-05-22","nav":11.6896,"day_change_pct":-0.0128},{"nav_date":"2020-05-21","nav":11.6911,"day_change_pct":0.1671},{"nav_date":"2020-05-20","nav":11.6716,"day_change_pct":0.4043},{"nav_date":"2020-05-19","nav":11.6246,"day_change_pct":0.1111},{"nav_date":"2020-05-18","nav":11.6117,"day_change_pct":-0.5141},{"nav_date":"2020-05-15","nav":11.6717,"day_change_pct":0.0309},{"nav_date":"2020-05-14","nav":11.6681,"day_change_pct":-0.3493},{"nav_date":"2020-05-13","nav":11.709,"day_change_pct":0.4469},{"nav_date":"2020-05-12","nav":11.6569,"day_change_pct":0.0086},{"nav_date":"2020-05-11","nav":11.6559,"day_change_pct":-0.0994},{"nav_date":"2020-05-08","nav":11.6675,"day_change_pct":-0.0942},{"nav_date":"2020-05-06","nav":11.6785,"day_change_pct":0.2051},{"nav_date":"2020-05-05","nav":11.6546,"day_change_pct":-0.1918},{"nav_date":"2020-05-04","nav":11.677,"day_change_pct":-1.0658},{"nav_date":"2020-04-30","nav":11.8028,"day_change_pct":0.5461},{"nav_date":"2020-04-29","nav":11.7387,"day_change_pct":0.3333},{"nav_date":"2020-04-28","nav":11.6997,"day_change_pct":0.1112},{"nav_date":"2020-04-27","nav":11.6867,"day_change_pct":-0.1393},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.703,"day_change_pct":0.4161},{"nav_date":"2020-04-22","nav":11.6545,"day_change_pct":0.3254},{"nav_date":"2020-04-21","nav":11.6167,"day_change_pct":-0.4525},{"nav_date":"2020-04-20","nav":11.6695,"day_change_pct":0.0566},{"nav_date":"2020-04-17","nav":11.6629,"day_change_pct":0.8195},{"nav_date":"2020-04-16","nav":11.5681,"day_change_pct":0.1732},{"nav_date":"2020-04-15","nav":11.5481,"day_change_pct":-0.2177},{"nav_date":"2020-04-13","nav":11.5733,"day_change_pct":-0.1243},{"nav_date":"2020-04-09","nav":11.5877,"day_change_pct":0.8056},{"nav_date":"2020-04-08","nav":11.4951,"day_change_pct":-0.0947},{"nav_date":"2020-04-07","nav":11.506,"day_change_pct":1.3146},{"nav_date":"2020-04-03","nav":11.3567,"day_change_pct":-0.9843},{"nav_date":"2020-03-31","nav":11.4696,"day_change_pct":0.5135},{"nav_date":"2020-03-30","nav":11.411,"day_change_pct":-0.7774},{"nav_date":"2020-03-27","nav":11.5004,"day_change_pct":1.0589},{"nav_date":"2020-03-26","nav":11.3799,"day_change_pct":1.9421}],"total":1207,"page":1,"page_size":250}