{"fund_details":{"scheme_code":139092,"scheme_name":"HSBC Fixed Term Series 125 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01LA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":12.5035,"day_change_pct":0.0168},{"nav_date":"2019-04-15","nav":12.5014,"day_change_pct":0.0496},{"nav_date":"2019-04-12","nav":12.4952,"day_change_pct":0.016},{"nav_date":"2019-04-11","nav":12.4932,"day_change_pct":0.016},{"nav_date":"2019-04-10","nav":12.4912,"day_change_pct":0.0168},{"nav_date":"2019-04-09","nav":12.4891,"day_change_pct":0.016},{"nav_date":"2019-04-08","nav":12.4871,"day_change_pct":0.0497},{"nav_date":"2019-04-05","nav":12.4809,"day_change_pct":0.016},{"nav_date":"2019-04-04","nav":12.4789,"day_change_pct":0.0168},{"nav_date":"2019-04-03","nav":12.4768,"day_change_pct":0.0176},{"nav_date":"2019-04-02","nav":12.4746,"day_change_pct":0.0714},{"nav_date":"2019-03-29","nav":12.4657,"day_change_pct":0.0177},{"nav_date":"2019-03-28","nav":12.4635,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":12.4613,"day_change_pct":0.0185},{"nav_date":"2019-03-26","nav":12.459,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":12.4568,"day_change_pct":0.0538},{"nav_date":"2019-03-22","nav":12.4501,"day_change_pct":0.0362},{"nav_date":"2019-03-20","nav":12.4456,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":12.4434,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":12.4412,"day_change_pct":0.0523},{"nav_date":"2019-03-15","nav":12.4347,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":12.4325,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":12.4303,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":12.4281,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":12.4258,"day_change_pct":0.0539},{"nav_date":"2019-03-08","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2019-03-07","nav":12.4169,"day_change_pct":0.0185},{"nav_date":"2019-03-06","nav":12.4146,"day_change_pct":0.0177},{"nav_date":"2019-03-05","nav":12.4124,"day_change_pct":0.0718},{"nav_date":"2019-03-01","nav":12.4035,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":12.4012,"day_change_pct":0.0186},{"nav_date":"2019-02-27","nav":12.3989,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":12.3967,"day_change_pct":0.0186},{"nav_date":"2019-02-25","nav":12.3944,"day_change_pct":0.0549},{"nav_date":"2019-02-22","nav":12.3876,"day_change_pct":0.0186},{"nav_date":"2019-02-21","nav":12.3853,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":12.383,"day_change_pct":0.0364},{"nav_date":"2019-02-18","nav":12.3785,"day_change_pct":0.0558},{"nav_date":"2019-02-15","nav":12.3716,"day_change_pct":0.0154},{"nav_date":"2019-02-14","nav":12.3697,"day_change_pct":0.0162},{"nav_date":"2019-02-13","nav":12.3677,"day_change_pct":0.021},{"nav_date":"2019-02-12","nav":12.3651,"day_change_pct":0.0186},{"nav_date":"2019-02-11","nav":12.3628,"day_change_pct":0.055},{"nav_date":"2019-02-08","nav":12.356,"day_change_pct":0.0186},{"nav_date":"2019-02-07","nav":12.3537,"day_change_pct":0.0275},{"nav_date":"2019-02-06","nav":12.3503,"day_change_pct":0.0186},{"nav_date":"2019-02-05","nav":12.348,"day_change_pct":0.0146},{"nav_date":"2019-02-04","nav":12.3462,"day_change_pct":0.0527},{"nav_date":"2019-02-01","nav":12.3397,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":12.3374,"day_change_pct":0.0178},{"nav_date":"2019-01-30","nav":12.3352,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":12.3329,"day_change_pct":0.0195},{"nav_date":"2019-01-28","nav":12.3305,"day_change_pct":0.0568},{"nav_date":"2019-01-25","nav":12.3235,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":12.3212,"day_change_pct":0.0203},{"nav_date":"2019-01-23","nav":12.3187,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":12.3162,"day_change_pct":0.0187},{"nav_date":"2019-01-21","nav":12.3139,"day_change_pct":0.0528},{"nav_date":"2019-01-18","nav":12.3074,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":12.3044,"day_change_pct":0.0285},{"nav_date":"2019-01-16","nav":12.3009,"day_change_pct":0.0211},{"nav_date":"2019-01-15","nav":12.2983,"day_change_pct":0.0179},{"nav_date":"2019-01-14","nav":12.2961,"day_change_pct":0.0586},{"nav_date":"2019-01-11","nav":12.2889,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":12.2865,"day_change_pct":0.0228},{"nav_date":"2019-01-09","nav":12.2837,"day_change_pct":0.0285},{"nav_date":"2019-01-08","nav":12.2802,"day_change_pct":0.0228},{"nav_date":"2019-01-07","nav":12.2774,"day_change_pct":0.0587},{"nav_date":"2019-01-04","nav":12.2702,"day_change_pct":0.0228},{"nav_date":"2019-01-03","nav":12.2674,"day_change_pct":0.0155},{"nav_date":"2019-01-02","nav":12.2655,"day_change_pct":0.0302},{"nav_date":"2019-01-01","nav":12.2618,"day_change_pct":0.0277},{"nav_date":"2018-12-31","nav":12.2584,"day_change_pct":0.0702},{"nav_date":"2018-12-28","nav":12.2498,"day_change_pct":0.0327},{"nav_date":"2018-12-27","nav":12.2458,"day_change_pct":0.0237},{"nav_date":"2018-12-26","nav":12.2429,"day_change_pct":0.0376},{"nav_date":"2018-12-24","nav":12.2383,"day_change_pct":0.0589},{"nav_date":"2018-12-21","nav":12.2311,"day_change_pct":0.018},{"nav_date":"2018-12-20","nav":12.2289,"day_change_pct":0.0147},{"nav_date":"2018-12-19","nav":12.2271,"day_change_pct":0.0254},{"nav_date":"2018-12-18","nav":12.224,"day_change_pct":0.0262},{"nav_date":"2018-12-17","nav":12.2208,"day_change_pct":0.0606},{"nav_date":"2018-12-14","nav":12.2134,"day_change_pct":0.0229},{"nav_date":"2018-12-13","nav":12.2106,"day_change_pct":0.0254},{"nav_date":"2018-12-12","nav":12.2075,"day_change_pct":0.0254},{"nav_date":"2018-12-11","nav":12.2044,"day_change_pct":0.0164},{"nav_date":"2018-12-10","nav":12.2024,"day_change_pct":0.0492},{"nav_date":"2018-12-07","nav":12.1964,"day_change_pct":0.0221},{"nav_date":"2018-12-06","nav":12.1937,"day_change_pct":0.0361},{"nav_date":"2018-12-05","nav":12.1893,"day_change_pct":0.0492},{"nav_date":"2018-12-04","nav":12.1833,"day_change_pct":0.0271},{"nav_date":"2018-12-03","nav":12.18,"day_change_pct":0.069},{"nav_date":"2018-11-30","nav":12.1716,"day_change_pct":0.0205},{"nav_date":"2018-11-29","nav":12.1691,"day_change_pct":0.0312},{"nav_date":"2018-11-28","nav":12.1653,"day_change_pct":0.014},{"nav_date":"2018-11-27","nav":12.1636,"day_change_pct":0.0304},{"nav_date":"2018-11-26","nav":12.1599,"day_change_pct":0.0749},{"nav_date":"2018-11-22","nav":12.1508,"day_change_pct":0.0436},{"nav_date":"2018-11-20","nav":12.1455,"day_change_pct":0.0305},{"nav_date":"2018-11-19","nav":12.1418,"day_change_pct":0.0709},{"nav_date":"2018-11-16","nav":12.1332,"day_change_pct":0.0346},{"nav_date":"2018-11-15","nav":12.129,"day_change_pct":0.0214},{"nav_date":"2018-11-14","nav":12.1264,"day_change_pct":0.0305},{"nav_date":"2018-11-13","nav":12.1227,"day_change_pct":0.0281},{"nav_date":"2018-11-12","nav":12.1193,"day_change_pct":0.0619},{"nav_date":"2018-11-09","nav":12.1118,"day_change_pct":0.0628},{"nav_date":"2018-11-06","nav":12.1042,"day_change_pct":0.0306},{"nav_date":"2018-11-05","nav":12.1005,"day_change_pct":0.062},{"nav_date":"2018-11-02","nav":12.093,"day_change_pct":0.029},{"nav_date":"2018-11-01","nav":12.0895,"day_change_pct":0.0298},{"nav_date":"2018-10-31","nav":12.0859,"day_change_pct":0.0149},{"nav_date":"2018-10-30","nav":12.0841,"day_change_pct":0.0166},{"nav_date":"2018-10-29","nav":12.0821,"day_change_pct":0.058},{"nav_date":"2018-10-26","nav":12.0751,"day_change_pct":0.0232},{"nav_date":"2018-10-25","nav":12.0723,"day_change_pct":0.0116},{"nav_date":"2018-10-24","nav":12.0709,"day_change_pct":0.0232},{"nav_date":"2018-10-23","nav":12.0681,"day_change_pct":0.0116},{"nav_date":"2018-10-22","nav":12.0667,"day_change_pct":0.063},{"nav_date":"2018-10-19","nav":12.0591,"day_change_pct":0.0382},{"nav_date":"2018-10-17","nav":12.0545,"day_change_pct":0.0241},{"nav_date":"2018-10-16","nav":12.0516,"day_change_pct":0.0249},{"nav_date":"2018-10-15","nav":12.0486,"day_change_pct":0.0615},{"nav_date":"2018-10-12","nav":12.0412,"day_change_pct":0.0241},{"nav_date":"2018-10-11","nav":12.0383,"day_change_pct":0.0341},{"nav_date":"2018-10-10","nav":12.0342,"day_change_pct":0.0033},{"nav_date":"2018-10-09","nav":12.0338,"day_change_pct":-0.005},{"nav_date":"2018-10-08","nav":12.0344,"day_change_pct":0.0698},{"nav_date":"2018-10-05","nav":12.026,"day_change_pct":0.1507},{"nav_date":"2018-10-04","nav":12.0079,"day_change_pct":-0.0125},{"nav_date":"2018-10-03","nav":12.0094,"day_change_pct":0.0283},{"nav_date":"2018-10-01","nav":12.006,"day_change_pct":0.0909},{"nav_date":"2018-09-28","nav":11.9951,"day_change_pct":0.04},{"nav_date":"2018-09-27","nav":11.9903,"day_change_pct":0.152},{"nav_date":"2018-09-26","nav":11.9721,"day_change_pct":0.0159},{"nav_date":"2018-09-25","nav":11.9702,"day_change_pct":-0.0976},{"nav_date":"2018-09-24","nav":11.9819,"day_change_pct":-0.0501},{"nav_date":"2018-09-21","nav":11.9879,"day_change_pct":0.0367},{"nav_date":"2018-09-19","nav":11.9835,"day_change_pct":0.0134},{"nav_date":"2018-09-18","nav":11.9819,"day_change_pct":0.0326},{"nav_date":"2018-09-17","nav":11.978,"day_change_pct":0.0551},{"nav_date":"2018-09-14","nav":11.9714,"day_change_pct":0.0343},{"nav_date":"2018-09-12","nav":11.9673,"day_change_pct":-0.0017},{"nav_date":"2018-09-11","nav":11.9675,"day_change_pct":-0.0276},{"nav_date":"2018-09-10","nav":11.9708,"day_change_pct":-0.0067},{"nav_date":"2018-09-07","nav":11.9716,"day_change_pct":0.0201},{"nav_date":"2018-09-06","nav":11.9692,"day_change_pct":0.0234},{"nav_date":"2018-09-05","nav":11.9664,"day_change_pct":0.0075},{"nav_date":"2018-09-04","nav":11.9655,"day_change_pct":0.0125},{"nav_date":"2018-09-03","nav":11.964,"day_change_pct":0.0585},{"nav_date":"2018-08-31","nav":11.957,"day_change_pct":0.0201},{"nav_date":"2018-08-30","nav":11.9546,"day_change_pct":0.0159},{"nav_date":"2018-08-29","nav":11.9527,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":11.9503,"day_change_pct":0.0159},{"nav_date":"2018-08-27","nav":11.9484,"day_change_pct":0.062},{"nav_date":"2018-08-24","nav":11.941,"day_change_pct":0.0117},{"nav_date":"2018-08-23","nav":11.9396,"day_change_pct":0.0327},{"nav_date":"2018-08-21","nav":11.9357,"day_change_pct":0.0142},{"nav_date":"2018-08-20","nav":11.934,"day_change_pct":0.0763},{"nav_date":"2018-08-16","nav":11.9249,"day_change_pct":0.0378},{"nav_date":"2018-08-14","nav":11.9204,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":11.9181,"day_change_pct":0.0403},{"nav_date":"2018-08-10","nav":11.9133,"day_change_pct":0.0176},{"nav_date":"2018-08-09","nav":11.9112,"day_change_pct":0.0319},{"nav_date":"2018-08-08","nav":11.9074,"day_change_pct":0.0202},{"nav_date":"2018-08-07","nav":11.905,"day_change_pct":0.0134},{"nav_date":"2018-08-06","nav":11.9034,"day_change_pct":0.0597},{"nav_date":"2018-08-03","nav":11.8963,"day_change_pct":0.0177},{"nav_date":"2018-08-02","nav":11.8942,"day_change_pct":0.0303},{"nav_date":"2018-08-01","nav":11.8906,"day_change_pct":0.0202},{"nav_date":"2018-07-31","nav":11.8882,"day_change_pct":0.021},{"nav_date":"2018-07-30","nav":11.8857,"day_change_pct":0.0564},{"nav_date":"2018-07-27","nav":11.879,"day_change_pct":0.0295},{"nav_date":"2018-07-26","nav":11.8755,"day_change_pct":0.0227},{"nav_date":"2018-07-25","nav":11.8728,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":11.8701,"day_change_pct":0.0034},{"nav_date":"2018-07-23","nav":11.8697,"day_change_pct":0.0489},{"nav_date":"2018-07-20","nav":11.8639,"day_change_pct":0.0185},{"nav_date":"2018-07-19","nav":11.8617,"day_change_pct":0.0177},{"nav_date":"2018-07-18","nav":11.8596,"day_change_pct":0.0464},{"nav_date":"2018-07-17","nav":11.8541,"day_change_pct":0.0236},{"nav_date":"2018-07-16","nav":11.8513,"day_change_pct":0.0371},{"nav_date":"2018-07-13","nav":11.8469,"day_change_pct":0.0304},{"nav_date":"2018-07-12","nav":11.8433,"day_change_pct":0.0313},{"nav_date":"2018-07-11","nav":11.8396,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":11.8376,"day_change_pct":0.0186},{"nav_date":"2018-07-09","nav":11.8354,"day_change_pct":0.0676},{"nav_date":"2018-07-06","nav":11.8274,"day_change_pct":0.0381},{"nav_date":"2018-07-05","nav":11.8229,"day_change_pct":0.0118},{"nav_date":"2018-07-04","nav":11.8215,"day_change_pct":0.0338},{"nav_date":"2018-07-03","nav":11.8175,"day_change_pct":0.0305},{"nav_date":"2018-07-02","nav":11.8139,"day_change_pct":0.094},{"nav_date":"2018-06-29","nav":11.8028,"day_change_pct":0.0305},{"nav_date":"2018-06-28","nav":11.7992,"day_change_pct":0.0136},{"nav_date":"2018-06-27","nav":11.7976,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":11.7953,"day_change_pct":0.0085},{"nav_date":"2018-06-25","nav":11.7943,"day_change_pct":0.0594},{"nav_date":"2018-06-22","nav":11.7873,"day_change_pct":0.0238},{"nav_date":"2018-06-21","nav":11.7845,"day_change_pct":0.0153},{"nav_date":"2018-06-20","nav":11.7827,"day_change_pct":0.0331},{"nav_date":"2018-06-19","nav":11.7788,"day_change_pct":0.0331},{"nav_date":"2018-06-18","nav":11.7749,"day_change_pct":0.0722},{"nav_date":"2018-06-15","nav":11.7664,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":11.7641,"day_change_pct":0.0851},{"nav_date":"2018-06-13","nav":11.7541,"day_change_pct":0.0434},{"nav_date":"2018-06-12","nav":11.749,"day_change_pct":0.0153},{"nav_date":"2018-06-11","nav":11.7472,"day_change_pct":0.0664},{"nav_date":"2018-06-08","nav":11.7394,"day_change_pct":0.0034},{"nav_date":"2018-06-07","nav":11.739,"day_change_pct":-0.0068},{"nav_date":"2018-06-06","nav":11.7398,"day_change_pct":0.1194},{"nav_date":"2018-06-05","nav":11.7258,"day_change_pct":0.0418},{"nav_date":"2018-06-04","nav":11.7209,"day_change_pct":0.0299},{"nav_date":"2018-06-01","nav":11.7174,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":11.7176,"day_change_pct":-0.029},{"nav_date":"2018-05-30","nav":11.721,"day_change_pct":0.0726},{"nav_date":"2018-05-29","nav":11.7125,"day_change_pct":0.0786},{"nav_date":"2018-05-28","nav":11.7033,"day_change_pct":0.0898},{"nav_date":"2018-05-25","nav":11.6928,"day_change_pct":0.0368},{"nav_date":"2018-05-24","nav":11.6885,"day_change_pct":0.0043},{"nav_date":"2018-05-23","nav":11.688,"day_change_pct":0.0522},{"nav_date":"2018-05-22","nav":11.6819,"day_change_pct":-0.0146},{"nav_date":"2018-05-21","nav":11.6836,"day_change_pct":0.042},{"nav_date":"2018-05-18","nav":11.6787,"day_change_pct":0.0154},{"nav_date":"2018-05-17","nav":11.6769,"day_change_pct":0.0077},{"nav_date":"2018-05-16","nav":11.676,"day_change_pct":-0.0685},{"nav_date":"2018-05-15","nav":11.684,"day_change_pct":-0.0402},{"nav_date":"2018-05-14","nav":11.6887,"day_change_pct":0.0291},{"nav_date":"2018-05-11","nav":11.6853,"day_change_pct":-0.0111},{"nav_date":"2018-05-10","nav":11.6866,"day_change_pct":-0.0257},{"nav_date":"2018-05-09","nav":11.6896,"day_change_pct":-0.0043},{"nav_date":"2018-05-08","nav":11.6901,"day_change_pct":-0.0026},{"nav_date":"2018-05-07","nav":11.6904,"day_change_pct":0.0693},{"nav_date":"2018-05-04","nav":11.6823,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.6829,"day_change_pct":0.0077},{"nav_date":"2018-05-02","nav":11.682,"day_change_pct":0.1208},{"nav_date":"2018-04-27","nav":11.6679,"day_change_pct":-0.0454},{"nav_date":"2018-04-26","nav":11.6732,"day_change_pct":-0.0034},{"nav_date":"2018-04-25","nav":11.6736,"day_change_pct":-0.0274},{"nav_date":"2018-04-24","nav":11.6768,"day_change_pct":0.0009},{"nav_date":"2018-04-23","nav":11.6767,"day_change_pct":-0.0051},{"nav_date":"2018-04-20","nav":11.6773,"day_change_pct":-0.0385},{"nav_date":"2018-04-19","nav":11.6818,"day_change_pct":0.006},{"nav_date":"2018-04-18","nav":11.6811,"day_change_pct":-0.0026},{"nav_date":"2018-04-17","nav":11.6814,"day_change_pct":0.0171},{"nav_date":"2018-04-16","nav":11.6794,"day_change_pct":0.0531},{"nav_date":"2018-04-13","nav":11.6732,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":11.6712,"day_change_pct":-0.0129},{"nav_date":"2018-04-11","nav":11.6727,"day_change_pct":-0.0248},{"nav_date":"2018-04-10","nav":11.6756,"day_change_pct":-0.0034},{"nav_date":"2018-04-09","nav":11.676,"day_change_pct":0.0548},{"nav_date":"2018-04-06","nav":11.6696,"day_change_pct":0.0309}],"total":735,"page":1,"page_size":250}