{"fund_details":{"scheme_code":139091,"scheme_name":"HSBC Fixed Term Series 125 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01KX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":12.6337,"day_change_pct":0.0182},{"nav_date":"2019-04-15","nav":12.6314,"day_change_pct":0.0515},{"nav_date":"2019-04-12","nav":12.6249,"day_change_pct":0.0174},{"nav_date":"2019-04-11","nav":12.6227,"day_change_pct":0.0174},{"nav_date":"2019-04-10","nav":12.6205,"day_change_pct":0.0166},{"nav_date":"2019-04-09","nav":12.6184,"day_change_pct":0.0174},{"nav_date":"2019-04-08","nav":12.6162,"day_change_pct":0.0523},{"nav_date":"2019-04-05","nav":12.6096,"day_change_pct":0.0175},{"nav_date":"2019-04-04","nav":12.6074,"day_change_pct":0.0175},{"nav_date":"2019-04-03","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2019-04-02","nav":12.6029,"day_change_pct":0.0754},{"nav_date":"2019-03-29","nav":12.5934,"day_change_pct":0.0191},{"nav_date":"2019-03-28","nav":12.591,"day_change_pct":0.0183},{"nav_date":"2019-03-27","nav":12.5887,"day_change_pct":0.0191},{"nav_date":"2019-03-26","nav":12.5863,"day_change_pct":0.0191},{"nav_date":"2019-03-25","nav":12.5839,"day_change_pct":0.0565},{"nav_date":"2019-03-22","nav":12.5768,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":12.5721,"day_change_pct":0.0191},{"nav_date":"2019-03-19","nav":12.5697,"day_change_pct":0.0183},{"nav_date":"2019-03-18","nav":12.5674,"day_change_pct":0.0557},{"nav_date":"2019-03-15","nav":12.5604,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.5581,"day_change_pct":0.0191},{"nav_date":"2019-03-13","nav":12.5557,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":12.5534,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":12.551,"day_change_pct":0.0566},{"nav_date":"2019-03-08","nav":12.5439,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":12.5415,"day_change_pct":0.0191},{"nav_date":"2019-03-06","nav":12.5391,"day_change_pct":0.0191},{"nav_date":"2019-03-05","nav":12.5367,"day_change_pct":0.075},{"nav_date":"2019-03-01","nav":12.5273,"day_change_pct":0.02},{"nav_date":"2019-02-28","nav":12.5248,"day_change_pct":0.0192},{"nav_date":"2019-02-27","nav":12.5224,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":12.52,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":12.5176,"day_change_pct":0.0576},{"nav_date":"2019-02-22","nav":12.5104,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":12.508,"day_change_pct":0.02},{"nav_date":"2019-02-20","nav":12.5055,"day_change_pct":0.0384},{"nav_date":"2019-02-18","nav":12.5007,"day_change_pct":0.0576},{"nav_date":"2019-02-15","nav":12.4935,"day_change_pct":0.0168},{"nav_date":"2019-02-14","nav":12.4914,"day_change_pct":0.0176},{"nav_date":"2019-02-13","nav":12.4892,"day_change_pct":0.0216},{"nav_date":"2019-02-12","nav":12.4865,"day_change_pct":0.0192},{"nav_date":"2019-02-11","nav":12.4841,"day_change_pct":0.0585},{"nav_date":"2019-02-08","nav":12.4768,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":12.4745,"day_change_pct":0.0289},{"nav_date":"2019-02-06","nav":12.4709,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.4685,"day_change_pct":0.016},{"nav_date":"2019-02-04","nav":12.4665,"day_change_pct":0.0554},{"nav_date":"2019-02-01","nav":12.4596,"day_change_pct":0.0193},{"nav_date":"2019-01-31","nav":12.4572,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":12.4548,"day_change_pct":0.0201},{"nav_date":"2019-01-29","nav":12.4523,"day_change_pct":0.0201},{"nav_date":"2019-01-28","nav":12.4498,"day_change_pct":0.0595},{"nav_date":"2019-01-25","nav":12.4424,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":12.44,"day_change_pct":0.0217},{"nav_date":"2019-01-23","nav":12.4373,"day_change_pct":0.0209},{"nav_date":"2019-01-22","nav":12.4347,"day_change_pct":0.0201},{"nav_date":"2019-01-21","nav":12.4322,"day_change_pct":0.0555},{"nav_date":"2019-01-18","nav":12.4253,"day_change_pct":0.025},{"nav_date":"2019-01-17","nav":12.4222,"day_change_pct":0.029},{"nav_date":"2019-01-16","nav":12.4186,"day_change_pct":0.0226},{"nav_date":"2019-01-15","nav":12.4158,"day_change_pct":0.0185},{"nav_date":"2019-01-14","nav":12.4135,"day_change_pct":0.0613},{"nav_date":"2019-01-11","nav":12.4059,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":12.4033,"day_change_pct":0.0234},{"nav_date":"2019-01-09","nav":12.4004,"day_change_pct":0.029},{"nav_date":"2019-01-08","nav":12.3968,"day_change_pct":0.0242},{"nav_date":"2019-01-07","nav":12.3938,"day_change_pct":0.0622},{"nav_date":"2019-01-04","nav":12.3861,"day_change_pct":0.0234},{"nav_date":"2019-01-03","nav":12.3832,"day_change_pct":0.0153},{"nav_date":"2019-01-02","nav":12.3813,"day_change_pct":0.0323},{"nav_date":"2019-01-01","nav":12.3773,"day_change_pct":0.0283},{"nav_date":"2018-12-31","nav":12.3738,"day_change_pct":0.0728},{"nav_date":"2018-12-28","nav":12.3648,"day_change_pct":0.034},{"nav_date":"2018-12-27","nav":12.3606,"day_change_pct":0.0243},{"nav_date":"2018-12-26","nav":12.3576,"day_change_pct":0.0397},{"nav_date":"2018-12-24","nav":12.3527,"day_change_pct":0.0616},{"nav_date":"2018-12-21","nav":12.3451,"day_change_pct":0.0186},{"nav_date":"2018-12-20","nav":12.3428,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":12.3409,"day_change_pct":0.0267},{"nav_date":"2018-12-18","nav":12.3376,"day_change_pct":0.0268},{"nav_date":"2018-12-17","nav":12.3343,"day_change_pct":0.0633},{"nav_date":"2018-12-14","nav":12.3265,"day_change_pct":0.0243},{"nav_date":"2018-12-13","nav":12.3235,"day_change_pct":0.0268},{"nav_date":"2018-12-12","nav":12.3202,"day_change_pct":0.026},{"nav_date":"2018-12-11","nav":12.317,"day_change_pct":0.0171},{"nav_date":"2018-12-10","nav":12.3149,"day_change_pct":0.0528},{"nav_date":"2018-12-07","nav":12.3084,"day_change_pct":0.0228},{"nav_date":"2018-12-06","nav":12.3056,"day_change_pct":0.0366},{"nav_date":"2018-12-05","nav":12.3011,"day_change_pct":0.0504},{"nav_date":"2018-12-04","nav":12.2949,"day_change_pct":0.0277},{"nav_date":"2018-12-03","nav":12.2915,"day_change_pct":0.0725},{"nav_date":"2018-11-30","nav":12.2826,"day_change_pct":0.0212},{"nav_date":"2018-11-29","nav":12.28,"day_change_pct":0.0318},{"nav_date":"2018-11-28","nav":12.2761,"day_change_pct":0.0155},{"nav_date":"2018-11-27","nav":12.2742,"day_change_pct":0.0318},{"nav_date":"2018-11-26","nav":12.2703,"day_change_pct":0.0783},{"nav_date":"2018-11-22","nav":12.2607,"day_change_pct":0.0449},{"nav_date":"2018-11-20","nav":12.2552,"day_change_pct":0.0318},{"nav_date":"2018-11-19","nav":12.2513,"day_change_pct":0.0735},{"nav_date":"2018-11-16","nav":12.2423,"day_change_pct":0.0351},{"nav_date":"2018-11-15","nav":12.238,"day_change_pct":0.0229},{"nav_date":"2018-11-14","nav":12.2352,"day_change_pct":0.0311},{"nav_date":"2018-11-13","nav":12.2314,"day_change_pct":0.0294},{"nav_date":"2018-11-12","nav":12.2278,"day_change_pct":0.0646},{"nav_date":"2018-11-09","nav":12.2199,"day_change_pct":0.0655},{"nav_date":"2018-11-06","nav":12.2119,"day_change_pct":0.0311},{"nav_date":"2018-11-05","nav":12.2081,"day_change_pct":0.0656},{"nav_date":"2018-11-02","nav":12.2001,"day_change_pct":0.0295},{"nav_date":"2018-11-01","nav":12.1965,"day_change_pct":0.0303},{"nav_date":"2018-10-31","nav":12.1928,"day_change_pct":0.0164},{"nav_date":"2018-10-30","nav":12.1908,"day_change_pct":0.0172},{"nav_date":"2018-10-29","nav":12.1887,"day_change_pct":0.0607},{"nav_date":"2018-10-26","nav":12.1813,"day_change_pct":0.0238},{"nav_date":"2018-10-25","nav":12.1784,"day_change_pct":0.0131},{"nav_date":"2018-10-24","nav":12.1768,"day_change_pct":0.0238},{"nav_date":"2018-10-23","nav":12.1739,"day_change_pct":0.0123},{"nav_date":"2018-10-22","nav":12.1724,"day_change_pct":0.0658},{"nav_date":"2018-10-19","nav":12.1644,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":12.1595,"day_change_pct":0.0255},{"nav_date":"2018-10-16","nav":12.1564,"day_change_pct":0.0255},{"nav_date":"2018-10-15","nav":12.1533,"day_change_pct":0.0642},{"nav_date":"2018-10-12","nav":12.1455,"day_change_pct":0.0247},{"nav_date":"2018-10-11","nav":12.1425,"day_change_pct":0.0354},{"nav_date":"2018-10-10","nav":12.1382,"day_change_pct":0.0041},{"nav_date":"2018-10-09","nav":12.1377,"day_change_pct":-0.0041},{"nav_date":"2018-10-08","nav":12.1382,"day_change_pct":0.0726},{"nav_date":"2018-10-05","nav":12.1294,"day_change_pct":0.1519},{"nav_date":"2018-10-04","nav":12.111,"day_change_pct":-0.0124},{"nav_date":"2018-10-03","nav":12.1125,"day_change_pct":0.0306},{"nav_date":"2018-10-01","nav":12.1088,"day_change_pct":0.0942},{"nav_date":"2018-09-28","nav":12.0974,"day_change_pct":0.0405},{"nav_date":"2018-09-27","nav":12.0925,"day_change_pct":0.1532},{"nav_date":"2018-09-26","nav":12.074,"day_change_pct":0.0166},{"nav_date":"2018-09-25","nav":12.072,"day_change_pct":-0.0968},{"nav_date":"2018-09-24","nav":12.0837,"day_change_pct":-0.0471},{"nav_date":"2018-09-21","nav":12.0894,"day_change_pct":0.0389},{"nav_date":"2018-09-19","nav":12.0847,"day_change_pct":0.0141},{"nav_date":"2018-09-18","nav":12.083,"day_change_pct":0.0339},{"nav_date":"2018-09-17","nav":12.0789,"day_change_pct":0.0572},{"nav_date":"2018-09-14","nav":12.072,"day_change_pct":0.0365},{"nav_date":"2018-09-12","nav":12.0676,"day_change_pct":-0.0008},{"nav_date":"2018-09-11","nav":12.0677,"day_change_pct":-0.0265},{"nav_date":"2018-09-10","nav":12.0709,"day_change_pct":-0.0041},{"nav_date":"2018-09-07","nav":12.0714,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":12.0689,"day_change_pct":0.0249},{"nav_date":"2018-09-05","nav":12.0659,"day_change_pct":0.0083},{"nav_date":"2018-09-04","nav":12.0649,"day_change_pct":0.0141},{"nav_date":"2018-09-03","nav":12.0632,"day_change_pct":0.0614},{"nav_date":"2018-08-31","nav":12.0558,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.0534,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":12.0513,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":12.0487,"day_change_pct":0.0158},{"nav_date":"2018-08-27","nav":12.0468,"day_change_pct":0.0648},{"nav_date":"2018-08-24","nav":12.039,"day_change_pct":0.0125},{"nav_date":"2018-08-23","nav":12.0375,"day_change_pct":0.0349},{"nav_date":"2018-08-21","nav":12.0333,"day_change_pct":0.015},{"nav_date":"2018-08-20","nav":12.0315,"day_change_pct":0.0807},{"nav_date":"2018-08-16","nav":12.0218,"day_change_pct":0.0391},{"nav_date":"2018-08-14","nav":12.0171,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":12.0146,"day_change_pct":0.0425},{"nav_date":"2018-08-10","nav":12.0095,"day_change_pct":0.0192},{"nav_date":"2018-08-09","nav":12.0072,"day_change_pct":0.0325},{"nav_date":"2018-08-08","nav":12.0033,"day_change_pct":0.0208},{"nav_date":"2018-08-07","nav":12.0008,"day_change_pct":0.0142},{"nav_date":"2018-08-06","nav":11.9991,"day_change_pct":0.0634},{"nav_date":"2018-08-03","nav":11.9915,"day_change_pct":0.0183},{"nav_date":"2018-08-02","nav":11.9893,"day_change_pct":0.0309},{"nav_date":"2018-08-01","nav":11.9856,"day_change_pct":0.0217},{"nav_date":"2018-07-31","nav":11.983,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":11.9804,"day_change_pct":0.0593},{"nav_date":"2018-07-27","nav":11.9733,"day_change_pct":0.0301},{"nav_date":"2018-07-26","nav":11.9697,"day_change_pct":0.0242},{"nav_date":"2018-07-25","nav":11.9668,"day_change_pct":0.0234},{"nav_date":"2018-07-24","nav":11.964,"day_change_pct":0.0042},{"nav_date":"2018-07-23","nav":11.9635,"day_change_pct":0.0519},{"nav_date":"2018-07-20","nav":11.9573,"day_change_pct":0.0192},{"nav_date":"2018-07-19","nav":11.955,"day_change_pct":0.0184},{"nav_date":"2018-07-18","nav":11.9528,"day_change_pct":0.0477},{"nav_date":"2018-07-17","nav":11.9471,"day_change_pct":0.0243},{"nav_date":"2018-07-16","nav":11.9442,"day_change_pct":0.0402},{"nav_date":"2018-07-13","nav":11.9394,"day_change_pct":0.031},{"nav_date":"2018-07-12","nav":11.9357,"day_change_pct":0.0318},{"nav_date":"2018-07-11","nav":11.9319,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":11.9297,"day_change_pct":0.0193},{"nav_date":"2018-07-09","nav":11.9274,"day_change_pct":0.0713},{"nav_date":"2018-07-06","nav":11.9189,"day_change_pct":0.0378},{"nav_date":"2018-07-05","nav":11.9144,"day_change_pct":0.0134},{"nav_date":"2018-07-04","nav":11.9128,"day_change_pct":0.0344},{"nav_date":"2018-07-03","nav":11.9087,"day_change_pct":0.0311},{"nav_date":"2018-07-02","nav":11.905,"day_change_pct":0.0975},{"nav_date":"2018-06-29","nav":11.8934,"day_change_pct":0.0311},{"nav_date":"2018-06-28","nav":11.8897,"day_change_pct":0.0151},{"nav_date":"2018-06-27","nav":11.8879,"day_change_pct":0.0194},{"nav_date":"2018-06-26","nav":11.8856,"day_change_pct":0.0101},{"nav_date":"2018-06-25","nav":11.8844,"day_change_pct":0.0623},{"nav_date":"2018-06-22","nav":11.877,"day_change_pct":0.0244},{"nav_date":"2018-06-21","nav":11.8741,"day_change_pct":0.016},{"nav_date":"2018-06-20","nav":11.8722,"day_change_pct":0.0345},{"nav_date":"2018-06-19","nav":11.8681,"day_change_pct":0.0337},{"nav_date":"2018-06-18","nav":11.8641,"day_change_pct":0.0751},{"nav_date":"2018-06-15","nav":11.8552,"day_change_pct":0.0202},{"nav_date":"2018-06-14","nav":11.8528,"day_change_pct":0.0861},{"nav_date":"2018-06-13","nav":11.8426,"day_change_pct":0.0439},{"nav_date":"2018-06-12","nav":11.8374,"day_change_pct":0.0169},{"nav_date":"2018-06-11","nav":11.8354,"day_change_pct":0.0693},{"nav_date":"2018-06-08","nav":11.8272,"day_change_pct":0.0042},{"nav_date":"2018-06-07","nav":11.8267,"day_change_pct":-0.0059},{"nav_date":"2018-06-06","nav":11.8274,"day_change_pct":0.1202},{"nav_date":"2018-06-05","nav":11.8132,"day_change_pct":0.0432},{"nav_date":"2018-06-04","nav":11.8081,"day_change_pct":0.0322},{"nav_date":"2018-06-01","nav":11.8043,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":11.8044,"day_change_pct":-0.0279},{"nav_date":"2018-05-30","nav":11.8077,"day_change_pct":0.0737},{"nav_date":"2018-05-29","nav":11.799,"day_change_pct":0.0789},{"nav_date":"2018-05-28","nav":11.7897,"day_change_pct":0.0925},{"nav_date":"2018-05-25","nav":11.7788,"day_change_pct":0.0382},{"nav_date":"2018-05-24","nav":11.7743,"day_change_pct":0.0051},{"nav_date":"2018-05-23","nav":11.7737,"day_change_pct":0.0535},{"nav_date":"2018-05-22","nav":11.7674,"day_change_pct":-0.0144},{"nav_date":"2018-05-21","nav":11.7691,"day_change_pct":0.0451},{"nav_date":"2018-05-18","nav":11.7638,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":11.7618,"day_change_pct":0.0085},{"nav_date":"2018-05-16","nav":11.7608,"day_change_pct":-0.068},{"nav_date":"2018-05-15","nav":11.7688,"day_change_pct":-0.0391},{"nav_date":"2018-05-14","nav":11.7734,"day_change_pct":0.0314},{"nav_date":"2018-05-11","nav":11.7697,"day_change_pct":-0.0102},{"nav_date":"2018-05-10","nav":11.7709,"day_change_pct":-0.0238},{"nav_date":"2018-05-09","nav":11.7737,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.7742,"day_change_pct":-0.0008},{"nav_date":"2018-05-07","nav":11.7743,"day_change_pct":0.0714},{"nav_date":"2018-05-04","nav":11.7659,"day_change_pct":-0.0034},{"nav_date":"2018-05-03","nav":11.7663,"day_change_pct":0.0085},{"nav_date":"2018-05-02","nav":11.7653,"day_change_pct":0.126},{"nav_date":"2018-04-27","nav":11.7505,"day_change_pct":-0.0451},{"nav_date":"2018-04-26","nav":11.7558,"day_change_pct":-0.0026},{"nav_date":"2018-04-25","nav":11.7561,"day_change_pct":-0.0264},{"nav_date":"2018-04-24","nav":11.7592,"day_change_pct":0.0017},{"nav_date":"2018-04-23","nav":11.759,"day_change_pct":-0.0026},{"nav_date":"2018-04-20","nav":11.7593,"day_change_pct":-0.0374},{"nav_date":"2018-04-19","nav":11.7637,"day_change_pct":0.0068},{"nav_date":"2018-04-18","nav":11.7629,"day_change_pct":-0.0017},{"nav_date":"2018-04-17","nav":11.7631,"day_change_pct":0.0187},{"nav_date":"2018-04-16","nav":11.7609,"day_change_pct":0.0553},{"nav_date":"2018-04-13","nav":11.7544,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":11.7523,"day_change_pct":-0.0111},{"nav_date":"2018-04-11","nav":11.7536,"day_change_pct":-0.0247},{"nav_date":"2018-04-10","nav":11.7565,"day_change_pct":-0.0026},{"nav_date":"2018-04-09","nav":11.7568,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":11.75,"day_change_pct":0.0324}],"total":735,"page":1,"page_size":250}