{"fund_details":{"scheme_code":139090,"scheme_name":"HDFC FMP 1140D March 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1OK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.327,"day_change_pct":0.0901},{"nav_date":"2019-04-26","nav":10.3177,"day_change_pct":0.0204},{"nav_date":"2019-04-25","nav":10.3156,"day_change_pct":0.0242},{"nav_date":"2019-04-24","nav":10.3131,"day_change_pct":0.0155},{"nav_date":"2019-04-23","nav":10.3115,"day_change_pct":0.0184},{"nav_date":"2019-04-22","nav":10.3096,"day_change_pct":0.0874},{"nav_date":"2019-04-18","nav":10.3006,"day_change_pct":0.0146},{"nav_date":"2019-04-16","nav":10.2991,"day_change_pct":0.0223},{"nav_date":"2019-04-15","nav":10.2968,"day_change_pct":0.0641},{"nav_date":"2019-04-12","nav":10.2902,"day_change_pct":-0.0379},{"nav_date":"2019-04-11","nav":10.2941,"day_change_pct":0.0233},{"nav_date":"2019-04-10","nav":10.2917,"day_change_pct":0.0224},{"nav_date":"2019-04-09","nav":10.2894,"day_change_pct":0.0214},{"nav_date":"2019-04-08","nav":10.2872,"day_change_pct":0.07},{"nav_date":"2019-04-05","nav":10.28,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":10.278,"day_change_pct":0.0204},{"nav_date":"2019-04-03","nav":10.2759,"day_change_pct":0.0234},{"nav_date":"2019-04-02","nav":10.2735,"day_change_pct":0.1082},{"nav_date":"2019-03-29","nav":10.2624,"day_change_pct":0.0546},{"nav_date":"2019-03-28","nav":10.2568,"day_change_pct":0.0166},{"nav_date":"2019-03-27","nav":10.2551,"day_change_pct":0.0205},{"nav_date":"2019-03-26","nav":10.253,"day_change_pct":0.0263},{"nav_date":"2019-03-25","nav":10.2503,"day_change_pct":0.0732},{"nav_date":"2019-03-22","nav":10.2428,"day_change_pct":-0.1676},{"nav_date":"2019-03-20","nav":10.26,"day_change_pct":-0.213},{"nav_date":"2019-03-19","nav":10.2819,"day_change_pct":0.0224},{"nav_date":"2019-03-18","nav":10.2796,"day_change_pct":0.0681},{"nav_date":"2019-03-15","nav":10.2726,"day_change_pct":0.0224},{"nav_date":"2019-03-14","nav":10.2703,"day_change_pct":0.0224},{"nav_date":"2019-03-13","nav":10.268,"day_change_pct":0.0224},{"nav_date":"2019-03-12","nav":10.2657,"day_change_pct":0.0224},{"nav_date":"2019-03-11","nav":10.2634,"day_change_pct":0.0663},{"nav_date":"2019-03-08","nav":10.2566,"day_change_pct":0.0224},{"nav_date":"2019-03-07","nav":10.2543,"day_change_pct":0.0224},{"nav_date":"2019-03-06","nav":10.252,"day_change_pct":0.0224},{"nav_date":"2019-03-05","nav":10.2497,"day_change_pct":0.0898},{"nav_date":"2019-03-01","nav":10.2405,"day_change_pct":0.0225},{"nav_date":"2019-02-28","nav":10.2382,"day_change_pct":0.0225},{"nav_date":"2019-02-27","nav":10.2359,"day_change_pct":0.0225},{"nav_date":"2019-02-26","nav":10.2336,"day_change_pct":0.0225},{"nav_date":"2019-02-25","nav":10.2313,"day_change_pct":0.0675},{"nav_date":"2019-02-22","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2019-02-21","nav":10.2222,"day_change_pct":0.0176},{"nav_date":"2019-02-20","nav":10.2204,"day_change_pct":0.0362},{"nav_date":"2019-02-18","nav":10.2167,"day_change_pct":0.0656},{"nav_date":"2019-02-15","nav":10.21,"day_change_pct":0.0069},{"nav_date":"2019-02-14","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2019-02-13","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2019-02-12","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2019-02-11","nav":10.2022,"day_change_pct":0.0696},{"nav_date":"2019-02-08","nav":10.1951,"day_change_pct":0.0128},{"nav_date":"2019-02-07","nav":10.1938,"day_change_pct":0.0373},{"nav_date":"2019-02-06","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2019-02-05","nav":10.1878,"day_change_pct":0.0177},{"nav_date":"2019-02-04","nav":10.186,"day_change_pct":0.0658},{"nav_date":"2019-02-01","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2019-01-31","nav":10.1767,"day_change_pct":0.0246},{"nav_date":"2019-01-30","nav":10.1742,"day_change_pct":0.0216},{"nav_date":"2019-01-29","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2019-01-28","nav":10.1695,"day_change_pct":0.0709},{"nav_date":"2019-01-25","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2019-01-24","nav":10.16,"day_change_pct":0.0256},{"nav_date":"2019-01-23","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2019-01-21","nav":10.1529,"day_change_pct":0.068},{"nav_date":"2019-01-18","nav":10.146,"day_change_pct":0.0266},{"nav_date":"2019-01-17","nav":10.1433,"day_change_pct":0.0316},{"nav_date":"2019-01-16","nav":10.1401,"day_change_pct":-0.0227},{"nav_date":"2019-01-15","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2019-01-14","nav":10.14,"day_change_pct":0.072},{"nav_date":"2019-01-11","nav":10.1327,"day_change_pct":0.0217},{"nav_date":"2019-01-10","nav":10.1305,"day_change_pct":0.0257},{"nav_date":"2019-01-09","nav":10.1279,"day_change_pct":0.0346},{"nav_date":"2019-01-08","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2019-01-07","nav":10.1217,"day_change_pct":0.0682},{"nav_date":"2019-01-04","nav":10.1148,"day_change_pct":0.0287},{"nav_date":"2019-01-03","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2019-01-02","nav":10.1096,"day_change_pct":0.0416},{"nav_date":"2019-01-01","nav":10.1054,"day_change_pct":0.0327},{"nav_date":"2018-12-31","nav":10.1021,"day_change_pct":0.0783},{"nav_date":"2018-12-28","nav":10.0942,"day_change_pct":0.0406},{"nav_date":"2018-12-27","nav":10.0901,"day_change_pct":-2.0131},{"nav_date":"2018-12-26","nav":10.2974,"day_change_pct":0.034},{"nav_date":"2018-12-24","nav":10.2939,"day_change_pct":0.0544},{"nav_date":"2018-12-21","nav":10.2883,"day_change_pct":0.0194},{"nav_date":"2018-12-20","nav":10.2863,"day_change_pct":0.0185},{"nav_date":"2018-12-19","nav":10.2844,"day_change_pct":0.0379},{"nav_date":"2018-12-18","nav":10.2805,"day_change_pct":0.0302},{"nav_date":"2018-12-17","nav":10.2774,"day_change_pct":0.0711},{"nav_date":"2018-12-14","nav":10.2701,"day_change_pct":0.0321},{"nav_date":"2018-12-13","nav":10.2668,"day_change_pct":0.0292},{"nav_date":"2018-12-12","nav":10.2638,"day_change_pct":0.0253},{"nav_date":"2018-12-11","nav":10.2612,"day_change_pct":0.0224},{"nav_date":"2018-12-10","nav":10.2589,"day_change_pct":0.0283},{"nav_date":"2018-12-07","nav":10.256,"day_change_pct":0.0244},{"nav_date":"2018-12-06","nav":10.2535,"day_change_pct":0.0478},{"nav_date":"2018-12-05","nav":10.2486,"day_change_pct":0.0283},{"nav_date":"2018-12-04","nav":10.2457,"day_change_pct":0.0146},{"nav_date":"2018-12-03","nav":10.2442,"day_change_pct":0.0909},{"nav_date":"2018-11-30","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2018-11-29","nav":10.2323,"day_change_pct":0.0372},{"nav_date":"2018-11-28","nav":10.2285,"day_change_pct":0.0293},{"nav_date":"2018-11-27","nav":10.2255,"day_change_pct":0.0411},{"nav_date":"2018-11-26","nav":10.2213,"day_change_pct":0.0901},{"nav_date":"2018-11-22","nav":10.2121,"day_change_pct":0.0529},{"nav_date":"2018-11-20","nav":10.2067,"day_change_pct":0.0343},{"nav_date":"2018-11-19","nav":10.2032,"day_change_pct":0.0785},{"nav_date":"2018-11-16","nav":10.1952,"day_change_pct":0.0343},{"nav_date":"2018-11-15","nav":10.1917,"day_change_pct":0.0383},{"nav_date":"2018-11-14","nav":10.1878,"day_change_pct":0.0403},{"nav_date":"2018-11-13","nav":10.1837,"day_change_pct":0.0314},{"nav_date":"2018-11-12","nav":10.1805,"day_change_pct":0.0668},{"nav_date":"2018-11-09","nav":10.1737,"day_change_pct":0.0757},{"nav_date":"2018-11-06","nav":10.166,"day_change_pct":0.0335},{"nav_date":"2018-11-05","nav":10.1626,"day_change_pct":0.062},{"nav_date":"2018-11-02","nav":10.1563,"day_change_pct":0.0443},{"nav_date":"2018-11-01","nav":10.1518,"day_change_pct":0.0187},{"nav_date":"2018-10-31","nav":10.1499,"day_change_pct":0.0069},{"nav_date":"2018-10-30","nav":10.1492,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":10.1471,"day_change_pct":0.0582},{"nav_date":"2018-10-26","nav":10.1412,"day_change_pct":0.0138},{"nav_date":"2018-10-25","nav":10.1398,"day_change_pct":0.0059},{"nav_date":"2018-10-24","nav":10.1392,"day_change_pct":0.0316},{"nav_date":"2018-10-23","nav":10.136,"day_change_pct":0.0128},{"nav_date":"2018-10-22","nav":10.1347,"day_change_pct":0.0632},{"nav_date":"2018-10-19","nav":10.1283,"day_change_pct":0.0425},{"nav_date":"2018-10-17","nav":10.124,"day_change_pct":0.0287},{"nav_date":"2018-10-16","nav":10.1211,"day_change_pct":0.0178},{"nav_date":"2018-10-15","nav":10.1193,"day_change_pct":0.0762},{"nav_date":"2018-10-12","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2018-10-11","nav":10.109,"day_change_pct":0.0366},{"nav_date":"2018-10-10","nav":10.1053,"day_change_pct":0.0099},{"nav_date":"2018-10-09","nav":10.1043,"day_change_pct":-0.0396},{"nav_date":"2018-10-08","nav":10.1083,"day_change_pct":0.0961},{"nav_date":"2018-10-05","nav":10.0986,"day_change_pct":0.1567},{"nav_date":"2018-10-04","nav":10.0828,"day_change_pct":-0.0149},{"nav_date":"2018-10-03","nav":10.0843,"day_change_pct":0.0387},{"nav_date":"2018-10-01","nav":10.0804,"day_change_pct":0.1043},{"nav_date":"2018-09-28","nav":10.0699,"day_change_pct":0.0616},{"nav_date":"2018-09-27","nav":10.0637,"day_change_pct":0.1572},{"nav_date":"2018-09-26","nav":10.0479,"day_change_pct":-2.1083},{"nav_date":"2018-09-25","nav":10.2643,"day_change_pct":-0.1061},{"nav_date":"2018-09-24","nav":10.2752,"day_change_pct":-0.0214},{"nav_date":"2018-09-21","nav":10.2774,"day_change_pct":0.0545},{"nav_date":"2018-09-19","nav":10.2718,"day_change_pct":0.0166},{"nav_date":"2018-09-18","nav":10.2701,"day_change_pct":0.0146},{"nav_date":"2018-09-17","nav":10.2686,"day_change_pct":0.0575},{"nav_date":"2018-09-14","nav":10.2627,"day_change_pct":0.0439},{"nav_date":"2018-09-12","nav":10.2582,"day_change_pct":0.0078},{"nav_date":"2018-09-11","nav":10.2574,"day_change_pct":-0.0019},{"nav_date":"2018-09-10","nav":10.2576,"day_change_pct":-0.0283},{"nav_date":"2018-09-07","nav":10.2605,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":10.2586,"day_change_pct":0.0195},{"nav_date":"2018-09-05","nav":10.2566,"day_change_pct":0.0176},{"nav_date":"2018-09-04","nav":10.2548,"day_change_pct":0.0078},{"nav_date":"2018-09-03","nav":10.254,"day_change_pct":0.0625},{"nav_date":"2018-08-31","nav":10.2476,"day_change_pct":0.0176},{"nav_date":"2018-08-30","nav":10.2458,"day_change_pct":0.0351},{"nav_date":"2018-08-29","nav":10.2422,"day_change_pct":0.0264},{"nav_date":"2018-08-28","nav":10.2395,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":10.2395,"day_change_pct":0.0596},{"nav_date":"2018-08-24","nav":10.2334,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":10.2315,"day_change_pct":0.043},{"nav_date":"2018-08-21","nav":10.2271,"day_change_pct":0.0108},{"nav_date":"2018-08-20","nav":10.226,"day_change_pct":0.091},{"nav_date":"2018-08-16","nav":10.2167,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":10.2129,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":10.211,"day_change_pct":0.0539},{"nav_date":"2018-08-10","nav":10.2055,"day_change_pct":0.0245},{"nav_date":"2018-08-09","nav":10.203,"day_change_pct":0.0245},{"nav_date":"2018-08-08","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2018-08-07","nav":10.198,"day_change_pct":0.0137},{"nav_date":"2018-08-06","nav":10.1966,"day_change_pct":0.0579},{"nav_date":"2018-08-03","nav":10.1907,"day_change_pct":0.0265},{"nav_date":"2018-08-02","nav":10.188,"day_change_pct":0.0412},{"nav_date":"2018-08-01","nav":10.1838,"day_change_pct":0.0403},{"nav_date":"2018-07-31","nav":10.1797,"day_change_pct":0.0265},{"nav_date":"2018-07-30","nav":10.177,"day_change_pct":0.0708},{"nav_date":"2018-07-27","nav":10.1698,"day_change_pct":0.2119},{"nav_date":"2018-07-26","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2018-07-25","nav":10.1454,"day_change_pct":0.0217},{"nav_date":"2018-07-24","nav":10.1432,"day_change_pct":0.0118},{"nav_date":"2018-07-23","nav":10.142,"day_change_pct":0.0414},{"nav_date":"2018-07-20","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":10.1357,"day_change_pct":0.0118},{"nav_date":"2018-07-18","nav":10.1345,"day_change_pct":0.0474},{"nav_date":"2018-07-17","nav":10.1297,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":10.1275,"day_change_pct":0.0632},{"nav_date":"2018-07-13","nav":10.1211,"day_change_pct":0.0415},{"nav_date":"2018-07-12","nav":10.1169,"day_change_pct":0.0316},{"nav_date":"2018-07-11","nav":10.1137,"day_change_pct":0.0168},{"nav_date":"2018-07-10","nav":10.112,"day_change_pct":0.0297},{"nav_date":"2018-07-09","nav":10.109,"day_change_pct":0.0802},{"nav_date":"2018-07-06","nav":10.1009,"day_change_pct":0.0426},{"nav_date":"2018-07-05","nav":10.0966,"day_change_pct":0.0228},{"nav_date":"2018-07-04","nav":10.0943,"day_change_pct":0.0406},{"nav_date":"2018-07-03","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2018-07-02","nav":10.0879,"day_change_pct":0.0883},{"nav_date":"2018-06-29","nav":10.079,"day_change_pct":0.0457},{"nav_date":"2018-06-28","nav":10.0744,"day_change_pct":0.0139},{"nav_date":"2018-06-27","nav":10.073,"day_change_pct":-0.003},{"nav_date":"2018-06-26","nav":10.0733,"day_change_pct":-2.1211},{"nav_date":"2018-06-25","nav":10.2916,"day_change_pct":0.0583},{"nav_date":"2018-06-22","nav":10.2856,"day_change_pct":0.0165},{"nav_date":"2018-06-21","nav":10.2839,"day_change_pct":0.035},{"nav_date":"2018-06-20","nav":10.2803,"day_change_pct":0.0321},{"nav_date":"2018-06-19","nav":10.277,"day_change_pct":0.0613},{"nav_date":"2018-06-18","nav":10.2707,"day_change_pct":0.1082},{"nav_date":"2018-06-15","nav":10.2596,"day_change_pct":0.0273},{"nav_date":"2018-06-14","nav":10.2568,"day_change_pct":0.0576},{"nav_date":"2018-06-13","nav":10.2509,"day_change_pct":0.042},{"nav_date":"2018-06-12","nav":10.2466,"day_change_pct":0.0303},{"nav_date":"2018-06-11","nav":10.2435,"day_change_pct":0.0674},{"nav_date":"2018-06-08","nav":10.2366,"day_change_pct":0.0059},{"nav_date":"2018-06-07","nav":10.236,"day_change_pct":-0.0049},{"nav_date":"2018-06-06","nav":10.2365,"day_change_pct":0.134},{"nav_date":"2018-06-05","nav":10.2228,"day_change_pct":0.0382},{"nav_date":"2018-06-04","nav":10.2189,"day_change_pct":0.0421},{"nav_date":"2018-06-01","nav":10.2146,"day_change_pct":-0.0088},{"nav_date":"2018-05-31","nav":10.2155,"day_change_pct":-0.0245},{"nav_date":"2018-05-30","nav":10.218,"day_change_pct":0.1009},{"nav_date":"2018-05-29","nav":10.2077,"day_change_pct":0.0981},{"nav_date":"2018-05-28","nav":10.1977,"day_change_pct":0.0952},{"nav_date":"2018-05-25","nav":10.188,"day_change_pct":0.0226},{"nav_date":"2018-05-24","nav":10.1857,"day_change_pct":0.0039},{"nav_date":"2018-05-23","nav":10.1853,"day_change_pct":0.0521},{"nav_date":"2018-05-22","nav":10.18,"day_change_pct":-0.0187},{"nav_date":"2018-05-21","nav":10.1819,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2018-05-17","nav":10.1737,"day_change_pct":0.0039},{"nav_date":"2018-05-16","nav":10.1733,"day_change_pct":-0.0639},{"nav_date":"2018-05-15","nav":10.1798,"day_change_pct":-0.0422},{"nav_date":"2018-05-14","nav":10.1841,"day_change_pct":0.0413},{"nav_date":"2018-05-11","nav":10.1799,"day_change_pct":-0.0079},{"nav_date":"2018-05-10","nav":10.1807,"day_change_pct":-0.0206},{"nav_date":"2018-05-09","nav":10.1828,"day_change_pct":-0.0088},{"nav_date":"2018-05-08","nav":10.1837,"day_change_pct":0.0029},{"nav_date":"2018-05-07","nav":10.1834,"day_change_pct":0.0914},{"nav_date":"2018-05-04","nav":10.1741,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":10.1741,"day_change_pct":0.0895},{"nav_date":"2018-05-02","nav":10.165,"day_change_pct":0.1557},{"nav_date":"2018-04-27","nav":10.1492,"day_change_pct":-0.0542},{"nav_date":"2018-04-26","nav":10.1547,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":10.1553,"day_change_pct":-0.0187},{"nav_date":"2018-04-24","nav":10.1572,"day_change_pct":0.0128},{"nav_date":"2018-04-23","nav":10.1559,"day_change_pct":-0.0138},{"nav_date":"2018-04-20","nav":10.1573,"day_change_pct":-0.0482},{"nav_date":"2018-04-19","nav":10.1622,"day_change_pct":-0.0059},{"nav_date":"2018-04-18","nav":10.1628,"day_change_pct":0.0089},{"nav_date":"2018-04-17","nav":10.1619,"day_change_pct":0.0207}],"total":750,"page":1,"page_size":250}