{"fund_details":{"scheme_code":139088,"scheme_name":"HDFC FMP 1140D March 2016 (1) - Regular Option- Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1OJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":13.2006,"day_change_pct":0.0902},{"nav_date":"2019-04-26","nav":13.1887,"day_change_pct":0.0205},{"nav_date":"2019-04-25","nav":13.186,"day_change_pct":0.025},{"nav_date":"2019-04-24","nav":13.1827,"day_change_pct":0.0144},{"nav_date":"2019-04-23","nav":13.1808,"day_change_pct":0.0182},{"nav_date":"2019-04-22","nav":13.1784,"day_change_pct":0.0873},{"nav_date":"2019-04-18","nav":13.1669,"day_change_pct":0.016},{"nav_date":"2019-04-16","nav":13.1648,"day_change_pct":0.0213},{"nav_date":"2019-04-15","nav":13.162,"day_change_pct":0.0646},{"nav_date":"2019-04-12","nav":13.1535,"day_change_pct":-0.038},{"nav_date":"2019-04-11","nav":13.1585,"day_change_pct":0.0236},{"nav_date":"2019-04-10","nav":13.1554,"day_change_pct":0.0213},{"nav_date":"2019-04-09","nav":13.1526,"day_change_pct":0.0221},{"nav_date":"2019-04-08","nav":13.1497,"day_change_pct":0.07},{"nav_date":"2019-04-05","nav":13.1405,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":13.1379,"day_change_pct":0.0198},{"nav_date":"2019-04-03","nav":13.1353,"day_change_pct":0.0236},{"nav_date":"2019-04-02","nav":13.1322,"day_change_pct":0.109},{"nav_date":"2019-03-29","nav":13.1179,"day_change_pct":0.0534},{"nav_date":"2019-03-28","nav":13.1109,"day_change_pct":0.0168},{"nav_date":"2019-03-27","nav":13.1087,"day_change_pct":0.0214},{"nav_date":"2019-03-26","nav":13.1059,"day_change_pct":0.0259},{"nav_date":"2019-03-25","nav":13.1025,"day_change_pct":0.0733},{"nav_date":"2019-03-22","nav":13.0929,"day_change_pct":-0.1677},{"nav_date":"2019-03-20","nav":13.1149,"day_change_pct":-0.213},{"nav_date":"2019-03-19","nav":13.1429,"day_change_pct":0.0221},{"nav_date":"2019-03-18","nav":13.14,"day_change_pct":0.0685},{"nav_date":"2019-03-15","nav":13.131,"day_change_pct":0.0221},{"nav_date":"2019-03-14","nav":13.1281,"day_change_pct":0.0221},{"nav_date":"2019-03-13","nav":13.1252,"day_change_pct":0.0229},{"nav_date":"2019-03-12","nav":13.1222,"day_change_pct":0.0221},{"nav_date":"2019-03-11","nav":13.1193,"day_change_pct":0.0671},{"nav_date":"2019-03-08","nav":13.1105,"day_change_pct":0.0221},{"nav_date":"2019-03-07","nav":13.1076,"day_change_pct":0.0229},{"nav_date":"2019-03-06","nav":13.1046,"day_change_pct":0.0221},{"nav_date":"2019-03-05","nav":13.1017,"day_change_pct":0.0894},{"nav_date":"2019-03-01","nav":13.09,"day_change_pct":0.0229},{"nav_date":"2019-02-28","nav":13.087,"day_change_pct":0.0222},{"nav_date":"2019-02-27","nav":13.0841,"day_change_pct":0.0222},{"nav_date":"2019-02-26","nav":13.0812,"day_change_pct":0.0222},{"nav_date":"2019-02-25","nav":13.0783,"day_change_pct":0.0673},{"nav_date":"2019-02-22","nav":13.0695,"day_change_pct":0.023},{"nav_date":"2019-02-21","nav":13.0665,"day_change_pct":0.0168},{"nav_date":"2019-02-20","nav":13.0643,"day_change_pct":0.036},{"nav_date":"2019-02-18","nav":13.0596,"day_change_pct":0.0659},{"nav_date":"2019-02-15","nav":13.051,"day_change_pct":0.0061},{"nav_date":"2019-02-14","nav":13.0502,"day_change_pct":0.0215},{"nav_date":"2019-02-13","nav":13.0474,"day_change_pct":0.0261},{"nav_date":"2019-02-12","nav":13.044,"day_change_pct":0.023},{"nav_date":"2019-02-11","nav":13.041,"day_change_pct":0.0691},{"nav_date":"2019-02-08","nav":13.032,"day_change_pct":0.013},{"nav_date":"2019-02-07","nav":13.0303,"day_change_pct":0.0376},{"nav_date":"2019-02-06","nav":13.0254,"day_change_pct":0.0215},{"nav_date":"2019-02-05","nav":13.0226,"day_change_pct":0.0169},{"nav_date":"2019-02-04","nav":13.0204,"day_change_pct":0.0669},{"nav_date":"2019-02-01","nav":13.0117,"day_change_pct":0.0246},{"nav_date":"2019-01-31","nav":13.0085,"day_change_pct":0.0246},{"nav_date":"2019-01-30","nav":13.0053,"day_change_pct":0.0223},{"nav_date":"2019-01-29","nav":13.0024,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":12.9993,"day_change_pct":0.0708},{"nav_date":"2019-01-25","nav":12.9901,"day_change_pct":0.0231},{"nav_date":"2019-01-24","nav":12.9871,"day_change_pct":0.0254},{"nav_date":"2019-01-23","nav":12.9838,"day_change_pct":0.0208},{"nav_date":"2019-01-22","nav":12.9811,"day_change_pct":0.0239},{"nav_date":"2019-01-21","nav":12.978,"day_change_pct":0.0671},{"nav_date":"2019-01-18","nav":12.9693,"day_change_pct":0.0278},{"nav_date":"2019-01-17","nav":12.9657,"day_change_pct":0.0309},{"nav_date":"2019-01-16","nav":12.9617,"day_change_pct":-0.0224},{"nav_date":"2019-01-15","nav":12.9646,"day_change_pct":0.0231},{"nav_date":"2019-01-14","nav":12.9616,"day_change_pct":0.0726},{"nav_date":"2019-01-11","nav":12.9522,"day_change_pct":0.0224},{"nav_date":"2019-01-10","nav":12.9493,"day_change_pct":0.0255},{"nav_date":"2019-01-09","nav":12.946,"day_change_pct":0.034},{"nav_date":"2019-01-08","nav":12.9416,"day_change_pct":0.0263},{"nav_date":"2019-01-07","nav":12.9382,"day_change_pct":0.0688},{"nav_date":"2019-01-04","nav":12.9293,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":12.9256,"day_change_pct":0.0224},{"nav_date":"2019-01-02","nav":12.9227,"day_change_pct":0.0418},{"nav_date":"2019-01-01","nav":12.9173,"day_change_pct":0.0333},{"nav_date":"2018-12-31","nav":12.913,"day_change_pct":0.0775},{"nav_date":"2018-12-28","nav":12.903,"day_change_pct":0.0411},{"nav_date":"2018-12-27","nav":12.8977,"day_change_pct":0.0341},{"nav_date":"2018-12-26","nav":12.8933,"day_change_pct":0.0349},{"nav_date":"2018-12-24","nav":12.8888,"day_change_pct":0.0543},{"nav_date":"2018-12-21","nav":12.8818,"day_change_pct":0.0194},{"nav_date":"2018-12-20","nav":12.8793,"day_change_pct":0.0179},{"nav_date":"2018-12-19","nav":12.877,"day_change_pct":0.0381},{"nav_date":"2018-12-18","nav":12.8721,"day_change_pct":0.0303},{"nav_date":"2018-12-17","nav":12.8682,"day_change_pct":0.0708},{"nav_date":"2018-12-14","nav":12.8591,"day_change_pct":0.0319},{"nav_date":"2018-12-13","nav":12.855,"day_change_pct":0.0296},{"nav_date":"2018-12-12","nav":12.8512,"day_change_pct":0.0249},{"nav_date":"2018-12-11","nav":12.848,"day_change_pct":0.0226},{"nav_date":"2018-12-10","nav":12.8451,"day_change_pct":0.028},{"nav_date":"2018-12-07","nav":12.8415,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":12.8382,"day_change_pct":0.0468},{"nav_date":"2018-12-05","nav":12.8322,"day_change_pct":0.0288},{"nav_date":"2018-12-04","nav":12.8285,"day_change_pct":0.0148},{"nav_date":"2018-12-03","nav":12.8266,"day_change_pct":0.0905},{"nav_date":"2018-11-30","nav":12.815,"day_change_pct":0.025},{"nav_date":"2018-11-29","nav":12.8118,"day_change_pct":0.0375},{"nav_date":"2018-11-28","nav":12.807,"day_change_pct":0.0297},{"nav_date":"2018-11-27","nav":12.8032,"day_change_pct":0.0406},{"nav_date":"2018-11-26","nav":12.798,"day_change_pct":0.0907},{"nav_date":"2018-11-22","nav":12.7864,"day_change_pct":0.0524},{"nav_date":"2018-11-20","nav":12.7797,"day_change_pct":0.0344},{"nav_date":"2018-11-19","nav":12.7753,"day_change_pct":0.0783},{"nav_date":"2018-11-16","nav":12.7653,"day_change_pct":0.0345},{"nav_date":"2018-11-15","nav":12.7609,"day_change_pct":0.0376},{"nav_date":"2018-11-14","nav":12.7561,"day_change_pct":0.0408},{"nav_date":"2018-11-13","nav":12.7509,"day_change_pct":0.0306},{"nav_date":"2018-11-12","nav":12.747,"day_change_pct":0.0683},{"nav_date":"2018-11-09","nav":12.7383,"day_change_pct":0.0754},{"nav_date":"2018-11-06","nav":12.7287,"day_change_pct":0.0338},{"nav_date":"2018-11-05","nav":12.7244,"day_change_pct":0.0621},{"nav_date":"2018-11-02","nav":12.7165,"day_change_pct":0.0441},{"nav_date":"2018-11-01","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2018-10-31","nav":12.7086,"day_change_pct":0.0071},{"nav_date":"2018-10-30","nav":12.7077,"day_change_pct":0.0205},{"nav_date":"2018-10-29","nav":12.7051,"day_change_pct":0.0583},{"nav_date":"2018-10-26","nav":12.6977,"day_change_pct":0.0142},{"nav_date":"2018-10-25","nav":12.6959,"day_change_pct":0.0055},{"nav_date":"2018-10-24","nav":12.6952,"day_change_pct":0.0323},{"nav_date":"2018-10-23","nav":12.6911,"day_change_pct":0.0118},{"nav_date":"2018-10-22","nav":12.6896,"day_change_pct":0.0639},{"nav_date":"2018-10-19","nav":12.6815,"day_change_pct":0.0426},{"nav_date":"2018-10-17","nav":12.6761,"day_change_pct":0.0276},{"nav_date":"2018-10-16","nav":12.6726,"day_change_pct":0.0182},{"nav_date":"2018-10-15","nav":12.6703,"day_change_pct":0.0766},{"nav_date":"2018-10-12","nav":12.6606,"day_change_pct":0.0261},{"nav_date":"2018-10-11","nav":12.6573,"day_change_pct":0.0364},{"nav_date":"2018-10-10","nav":12.6527,"day_change_pct":0.0103},{"nav_date":"2018-10-09","nav":12.6514,"day_change_pct":-0.0403},{"nav_date":"2018-10-08","nav":12.6565,"day_change_pct":0.0957},{"nav_date":"2018-10-05","nav":12.6444,"day_change_pct":0.1576},{"nav_date":"2018-10-04","nav":12.6245,"day_change_pct":-0.015},{"nav_date":"2018-10-03","nav":12.6264,"day_change_pct":0.038},{"nav_date":"2018-10-01","nav":12.6216,"day_change_pct":0.1047},{"nav_date":"2018-09-28","nav":12.6084,"day_change_pct":0.0611},{"nav_date":"2018-09-27","nav":12.6007,"day_change_pct":0.1574},{"nav_date":"2018-09-26","nav":12.5809,"day_change_pct":0.0143},{"nav_date":"2018-09-25","nav":12.5791,"day_change_pct":-0.1056},{"nav_date":"2018-09-24","nav":12.5924,"day_change_pct":-0.0222},{"nav_date":"2018-09-21","nav":12.5952,"day_change_pct":0.0548},{"nav_date":"2018-09-19","nav":12.5883,"day_change_pct":0.0159},{"nav_date":"2018-09-18","nav":12.5863,"day_change_pct":0.0151},{"nav_date":"2018-09-17","nav":12.5844,"day_change_pct":0.058},{"nav_date":"2018-09-14","nav":12.5771,"day_change_pct":0.0437},{"nav_date":"2018-09-12","nav":12.5716,"day_change_pct":0.0072},{"nav_date":"2018-09-11","nav":12.5707,"day_change_pct":-0.0024},{"nav_date":"2018-09-10","nav":12.571,"day_change_pct":-0.0278},{"nav_date":"2018-09-07","nav":12.5745,"day_change_pct":0.0191},{"nav_date":"2018-09-06","nav":12.5721,"day_change_pct":0.0199},{"nav_date":"2018-09-05","nav":12.5696,"day_change_pct":0.0167},{"nav_date":"2018-09-04","nav":12.5675,"day_change_pct":0.008},{"nav_date":"2018-09-03","nav":12.5665,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":12.5587,"day_change_pct":0.0183},{"nav_date":"2018-08-30","nav":12.5564,"day_change_pct":0.0351},{"nav_date":"2018-08-29","nav":12.552,"day_change_pct":0.0263},{"nav_date":"2018-08-28","nav":12.5487,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":12.5487,"day_change_pct":0.059},{"nav_date":"2018-08-24","nav":12.5413,"day_change_pct":0.0191},{"nav_date":"2018-08-23","nav":12.5389,"day_change_pct":0.0423},{"nav_date":"2018-08-21","nav":12.5336,"day_change_pct":0.0112},{"nav_date":"2018-08-20","nav":12.5322,"day_change_pct":0.091},{"nav_date":"2018-08-16","nav":12.5208,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":12.5161,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":12.5137,"day_change_pct":0.0528},{"nav_date":"2018-08-10","nav":12.5071,"day_change_pct":0.0248},{"nav_date":"2018-08-09","nav":12.504,"day_change_pct":0.0248},{"nav_date":"2018-08-08","nav":12.5009,"day_change_pct":0.0248},{"nav_date":"2018-08-07","nav":12.4978,"day_change_pct":0.0136},{"nav_date":"2018-08-06","nav":12.4961,"day_change_pct":0.0577},{"nav_date":"2018-08-03","nav":12.4889,"day_change_pct":0.0264},{"nav_date":"2018-08-02","nav":12.4856,"day_change_pct":0.0417},{"nav_date":"2018-08-01","nav":12.4804,"day_change_pct":0.0401},{"nav_date":"2018-07-31","nav":12.4754,"day_change_pct":0.0265},{"nav_date":"2018-07-30","nav":12.4721,"day_change_pct":0.0706},{"nav_date":"2018-07-27","nav":12.4633,"day_change_pct":0.2123},{"nav_date":"2018-07-26","nav":12.4369,"day_change_pct":0.0281},{"nav_date":"2018-07-25","nav":12.4334,"day_change_pct":0.0217},{"nav_date":"2018-07-24","nav":12.4307,"day_change_pct":0.0121},{"nav_date":"2018-07-23","nav":12.4292,"day_change_pct":0.041},{"nav_date":"2018-07-20","nav":12.4241,"day_change_pct":0.0209},{"nav_date":"2018-07-19","nav":12.4215,"day_change_pct":0.0121},{"nav_date":"2018-07-18","nav":12.42,"day_change_pct":0.0475},{"nav_date":"2018-07-17","nav":12.4141,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":12.4115,"day_change_pct":0.0629},{"nav_date":"2018-07-13","nav":12.4037,"day_change_pct":0.0419},{"nav_date":"2018-07-12","nav":12.3985,"day_change_pct":0.0315},{"nav_date":"2018-07-11","nav":12.3946,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":12.3925,"day_change_pct":0.0299},{"nav_date":"2018-07-09","nav":12.3888,"day_change_pct":0.0808},{"nav_date":"2018-07-06","nav":12.3788,"day_change_pct":0.042},{"nav_date":"2018-07-05","nav":12.3736,"day_change_pct":0.0226},{"nav_date":"2018-07-04","nav":12.3708,"day_change_pct":0.0412},{"nav_date":"2018-07-03","nav":12.3657,"day_change_pct":0.0226},{"nav_date":"2018-07-02","nav":12.3629,"day_change_pct":0.0882},{"nav_date":"2018-06-29","nav":12.352,"day_change_pct":0.0462},{"nav_date":"2018-06-28","nav":12.3463,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":12.3447,"day_change_pct":-0.0032},{"nav_date":"2018-06-26","nav":12.3451,"day_change_pct":0.0203},{"nav_date":"2018-06-25","nav":12.3426,"day_change_pct":0.0584},{"nav_date":"2018-06-22","nav":12.3354,"day_change_pct":0.017},{"nav_date":"2018-06-21","nav":12.3333,"day_change_pct":0.0349},{"nav_date":"2018-06-20","nav":12.329,"day_change_pct":0.0316},{"nav_date":"2018-06-19","nav":12.3251,"day_change_pct":0.0609},{"nav_date":"2018-06-18","nav":12.3176,"day_change_pct":0.1081},{"nav_date":"2018-06-15","nav":12.3043,"day_change_pct":0.0276},{"nav_date":"2018-06-14","nav":12.3009,"day_change_pct":0.0578},{"nav_date":"2018-06-13","nav":12.2938,"day_change_pct":0.0415},{"nav_date":"2018-06-12","nav":12.2887,"day_change_pct":0.0309},{"nav_date":"2018-06-11","nav":12.2849,"day_change_pct":0.0668},{"nav_date":"2018-06-08","nav":12.2767,"day_change_pct":0.0057},{"nav_date":"2018-06-07","nav":12.276,"day_change_pct":-0.0049},{"nav_date":"2018-06-06","nav":12.2766,"day_change_pct":0.1346},{"nav_date":"2018-06-05","nav":12.2601,"day_change_pct":0.0384},{"nav_date":"2018-06-04","nav":12.2554,"day_change_pct":0.0416},{"nav_date":"2018-06-01","nav":12.2503,"day_change_pct":-0.009},{"nav_date":"2018-05-31","nav":12.2514,"day_change_pct":-0.0245},{"nav_date":"2018-05-30","nav":12.2544,"day_change_pct":0.1013},{"nav_date":"2018-05-29","nav":12.242,"day_change_pct":0.0981},{"nav_date":"2018-05-28","nav":12.23,"day_change_pct":0.0949},{"nav_date":"2018-05-25","nav":12.2184,"day_change_pct":0.0221},{"nav_date":"2018-05-24","nav":12.2157,"day_change_pct":0.0049},{"nav_date":"2018-05-23","nav":12.2151,"day_change_pct":0.0516},{"nav_date":"2018-05-22","nav":12.2088,"day_change_pct":-0.018},{"nav_date":"2018-05-21","nav":12.211,"day_change_pct":0.0557},{"nav_date":"2018-05-18","nav":12.2042,"day_change_pct":0.0246},{"nav_date":"2018-05-17","nav":12.2012,"day_change_pct":0.0041},{"nav_date":"2018-05-16","nav":12.2007,"day_change_pct":-0.0647},{"nav_date":"2018-05-15","nav":12.2086,"day_change_pct":-0.0418},{"nav_date":"2018-05-14","nav":12.2137,"day_change_pct":0.041},{"nav_date":"2018-05-11","nav":12.2087,"day_change_pct":-0.0074},{"nav_date":"2018-05-10","nav":12.2096,"day_change_pct":-0.0213},{"nav_date":"2018-05-09","nav":12.2122,"day_change_pct":-0.009},{"nav_date":"2018-05-08","nav":12.2133,"day_change_pct":0.0033},{"nav_date":"2018-05-07","nav":12.2129,"day_change_pct":0.0918},{"nav_date":"2018-05-04","nav":12.2017,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":12.2017,"day_change_pct":0.0894},{"nav_date":"2018-05-02","nav":12.1908,"day_change_pct":0.1553},{"nav_date":"2018-04-27","nav":12.1719,"day_change_pct":-0.0542},{"nav_date":"2018-04-26","nav":12.1785,"day_change_pct":-0.0057},{"nav_date":"2018-04-25","nav":12.1792,"day_change_pct":-0.0189},{"nav_date":"2018-04-24","nav":12.1815,"day_change_pct":0.0131},{"nav_date":"2018-04-23","nav":12.1799,"day_change_pct":-0.0131},{"nav_date":"2018-04-20","nav":12.1815,"day_change_pct":-0.0484},{"nav_date":"2018-04-19","nav":12.1874,"day_change_pct":-0.0057},{"nav_date":"2018-04-18","nav":12.1881,"day_change_pct":0.009},{"nav_date":"2018-04-17","nav":12.187,"day_change_pct":0.0197}],"total":750,"page":1,"page_size":250}