{"fund_details":{"scheme_code":139087,"scheme_name":"HDFC FMP 1140D March 2016 (1) - Direct Option -  Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1OG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.3376,"day_change_pct":0.093},{"nav_date":"2019-04-26","nav":10.328,"day_change_pct":0.0213},{"nav_date":"2019-04-25","nav":10.3258,"day_change_pct":0.0262},{"nav_date":"2019-04-24","nav":10.3231,"day_change_pct":0.0155},{"nav_date":"2019-04-23","nav":10.3215,"day_change_pct":0.0194},{"nav_date":"2019-04-22","nav":10.3195,"day_change_pct":0.0902},{"nav_date":"2019-04-18","nav":10.3102,"day_change_pct":0.0175},{"nav_date":"2019-04-16","nav":10.3084,"day_change_pct":0.0223},{"nav_date":"2019-04-15","nav":10.3061,"day_change_pct":0.067},{"nav_date":"2019-04-12","nav":10.2992,"day_change_pct":-0.0369},{"nav_date":"2019-04-11","nav":10.303,"day_change_pct":0.0243},{"nav_date":"2019-04-10","nav":10.3005,"day_change_pct":0.0223},{"nav_date":"2019-04-09","nav":10.2982,"day_change_pct":0.0223},{"nav_date":"2019-04-08","nav":10.2959,"day_change_pct":0.0729},{"nav_date":"2019-04-05","nav":10.2884,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":10.2863,"day_change_pct":0.0204},{"nav_date":"2019-04-03","nav":10.2842,"day_change_pct":0.0243},{"nav_date":"2019-04-02","nav":10.2817,"day_change_pct":0.112},{"nav_date":"2019-03-29","nav":10.2702,"day_change_pct":0.0546},{"nav_date":"2019-03-28","nav":10.2646,"day_change_pct":0.0185},{"nav_date":"2019-03-27","nav":10.2627,"day_change_pct":0.0214},{"nav_date":"2019-03-26","nav":10.2605,"day_change_pct":0.0263},{"nav_date":"2019-03-25","nav":10.2578,"day_change_pct":0.0761},{"nav_date":"2019-03-22","nav":10.25,"day_change_pct":-0.1656},{"nav_date":"2019-03-20","nav":10.267,"day_change_pct":-0.2129},{"nav_date":"2019-03-19","nav":10.2889,"day_change_pct":0.0233},{"nav_date":"2019-03-18","nav":10.2865,"day_change_pct":0.071},{"nav_date":"2019-03-15","nav":10.2792,"day_change_pct":0.0224},{"nav_date":"2019-03-14","nav":10.2769,"day_change_pct":0.0234},{"nav_date":"2019-03-13","nav":10.2745,"day_change_pct":0.0234},{"nav_date":"2019-03-12","nav":10.2721,"day_change_pct":0.0234},{"nav_date":"2019-03-11","nav":10.2697,"day_change_pct":0.0692},{"nav_date":"2019-03-08","nav":10.2626,"day_change_pct":0.0234},{"nav_date":"2019-03-07","nav":10.2602,"day_change_pct":0.0234},{"nav_date":"2019-03-06","nav":10.2578,"day_change_pct":0.0234},{"nav_date":"2019-03-05","nav":10.2554,"day_change_pct":0.0927},{"nav_date":"2019-03-01","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2019-02-28","nav":10.2435,"day_change_pct":0.0225},{"nav_date":"2019-02-27","nav":10.2412,"day_change_pct":0.0234},{"nav_date":"2019-02-26","nav":10.2388,"day_change_pct":0.0234},{"nav_date":"2019-02-25","nav":10.2364,"day_change_pct":0.0694},{"nav_date":"2019-02-22","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2019-02-21","nav":10.2269,"day_change_pct":0.0176},{"nav_date":"2019-02-20","nav":10.2251,"day_change_pct":0.0382},{"nav_date":"2019-02-18","nav":10.2212,"day_change_pct":0.0676},{"nav_date":"2019-02-15","nav":10.2143,"day_change_pct":0.0078},{"nav_date":"2019-02-14","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2019-02-13","nav":10.2112,"day_change_pct":0.0264},{"nav_date":"2019-02-12","nav":10.2085,"day_change_pct":0.0235},{"nav_date":"2019-02-11","nav":10.2061,"day_change_pct":0.0726},{"nav_date":"2019-02-08","nav":10.1987,"day_change_pct":0.0127},{"nav_date":"2019-02-07","nav":10.1974,"day_change_pct":0.0383},{"nav_date":"2019-02-06","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2019-02-05","nav":10.1912,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":10.1893,"day_change_pct":0.0687},{"nav_date":"2019-02-01","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2019-01-31","nav":10.1797,"day_change_pct":0.0255},{"nav_date":"2019-01-30","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2019-01-29","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2019-01-28","nav":10.1723,"day_change_pct":0.0738},{"nav_date":"2019-01-25","nav":10.1648,"day_change_pct":0.0236},{"nav_date":"2019-01-24","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2019-01-23","nav":10.1597,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":10.1576,"day_change_pct":0.0256},{"nav_date":"2019-01-21","nav":10.155,"day_change_pct":0.07},{"nav_date":"2019-01-18","nav":10.1479,"day_change_pct":0.0276},{"nav_date":"2019-01-17","nav":10.1451,"day_change_pct":0.0325},{"nav_date":"2019-01-16","nav":10.1418,"day_change_pct":-0.0227},{"nav_date":"2019-01-15","nav":10.1441,"day_change_pct":0.0247},{"nav_date":"2019-01-14","nav":10.1416,"day_change_pct":0.075},{"nav_date":"2019-01-11","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2019-01-10","nav":10.1317,"day_change_pct":0.0267},{"nav_date":"2019-01-09","nav":10.129,"day_change_pct":0.0356},{"nav_date":"2019-01-08","nav":10.1254,"day_change_pct":0.0267},{"nav_date":"2019-01-07","nav":10.1227,"day_change_pct":0.0712},{"nav_date":"2019-01-04","nav":10.1155,"day_change_pct":0.0297},{"nav_date":"2019-01-03","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2019-01-02","nav":10.1102,"day_change_pct":0.0435},{"nav_date":"2019-01-01","nav":10.1058,"day_change_pct":0.0337},{"nav_date":"2018-12-31","nav":10.1024,"day_change_pct":0.0802},{"nav_date":"2018-12-28","nav":10.0943,"day_change_pct":0.0406},{"nav_date":"2018-12-27","nav":10.0902,"day_change_pct":-2.0873},{"nav_date":"2018-12-26","nav":10.3053,"day_change_pct":0.0359},{"nav_date":"2018-12-24","nav":10.3016,"day_change_pct":0.0573},{"nav_date":"2018-12-21","nav":10.2957,"day_change_pct":0.0204},{"nav_date":"2018-12-20","nav":10.2936,"day_change_pct":0.0194},{"nav_date":"2018-12-19","nav":10.2916,"day_change_pct":0.0389},{"nav_date":"2018-12-18","nav":10.2876,"day_change_pct":0.0301},{"nav_date":"2018-12-17","nav":10.2845,"day_change_pct":0.074},{"nav_date":"2018-12-14","nav":10.2769,"day_change_pct":0.0321},{"nav_date":"2018-12-13","nav":10.2736,"day_change_pct":0.0302},{"nav_date":"2018-12-12","nav":10.2705,"day_change_pct":0.0263},{"nav_date":"2018-12-11","nav":10.2678,"day_change_pct":0.0234},{"nav_date":"2018-12-10","nav":10.2654,"day_change_pct":0.0302},{"nav_date":"2018-12-07","nav":10.2623,"day_change_pct":0.0263},{"nav_date":"2018-12-06","nav":10.2596,"day_change_pct":0.0478},{"nav_date":"2018-12-05","nav":10.2547,"day_change_pct":0.0302},{"nav_date":"2018-12-04","nav":10.2516,"day_change_pct":0.0156},{"nav_date":"2018-12-03","nav":10.25,"day_change_pct":0.0928},{"nav_date":"2018-11-30","nav":10.2405,"day_change_pct":0.0254},{"nav_date":"2018-11-29","nav":10.2379,"day_change_pct":0.0381},{"nav_date":"2018-11-28","nav":10.234,"day_change_pct":0.0313},{"nav_date":"2018-11-27","nav":10.2308,"day_change_pct":0.0411},{"nav_date":"2018-11-26","nav":10.2266,"day_change_pct":0.094},{"nav_date":"2018-11-22","nav":10.217,"day_change_pct":0.0539},{"nav_date":"2018-11-20","nav":10.2115,"day_change_pct":0.0353},{"nav_date":"2018-11-19","nav":10.2079,"day_change_pct":0.0804},{"nav_date":"2018-11-16","nav":10.1997,"day_change_pct":0.0363},{"nav_date":"2018-11-15","nav":10.196,"day_change_pct":0.0383},{"nav_date":"2018-11-14","nav":10.1921,"day_change_pct":0.0412},{"nav_date":"2018-11-13","nav":10.1879,"day_change_pct":0.0324},{"nav_date":"2018-11-12","nav":10.1846,"day_change_pct":0.0698},{"nav_date":"2018-11-09","nav":10.1775,"day_change_pct":0.0777},{"nav_date":"2018-11-06","nav":10.1696,"day_change_pct":0.0344},{"nav_date":"2018-11-05","nav":10.1661,"day_change_pct":0.065},{"nav_date":"2018-11-02","nav":10.1595,"day_change_pct":0.0453},{"nav_date":"2018-11-01","nav":10.1549,"day_change_pct":0.0187},{"nav_date":"2018-10-31","nav":10.153,"day_change_pct":0.0079},{"nav_date":"2018-10-30","nav":10.1522,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":10.15,"day_change_pct":0.0611},{"nav_date":"2018-10-26","nav":10.1438,"day_change_pct":0.0138},{"nav_date":"2018-10-25","nav":10.1424,"day_change_pct":0.0069},{"nav_date":"2018-10-24","nav":10.1417,"day_change_pct":0.0325},{"nav_date":"2018-10-23","nav":10.1384,"day_change_pct":0.0128},{"nav_date":"2018-10-22","nav":10.1371,"day_change_pct":0.0661},{"nav_date":"2018-10-19","nav":10.1304,"day_change_pct":0.0444},{"nav_date":"2018-10-17","nav":10.1259,"day_change_pct":0.0286},{"nav_date":"2018-10-16","nav":10.123,"day_change_pct":0.0188},{"nav_date":"2018-10-15","nav":10.1211,"day_change_pct":0.0791},{"nav_date":"2018-10-12","nav":10.1131,"day_change_pct":0.0267},{"nav_date":"2018-10-11","nav":10.1104,"day_change_pct":0.0376},{"nav_date":"2018-10-10","nav":10.1066,"day_change_pct":0.0109},{"nav_date":"2018-10-09","nav":10.1055,"day_change_pct":-0.0396},{"nav_date":"2018-10-08","nav":10.1095,"day_change_pct":0.099},{"nav_date":"2018-10-05","nav":10.0995,"day_change_pct":0.1577},{"nav_date":"2018-10-04","nav":10.0836,"day_change_pct":-0.0139},{"nav_date":"2018-10-03","nav":10.085,"day_change_pct":0.0397},{"nav_date":"2018-10-01","nav":10.081,"day_change_pct":0.1072},{"nav_date":"2018-09-28","nav":10.0702,"day_change_pct":0.0616},{"nav_date":"2018-09-27","nav":10.064,"day_change_pct":0.1582},{"nav_date":"2018-09-26","nav":10.0481,"day_change_pct":-2.1797},{"nav_date":"2018-09-25","nav":10.272,"day_change_pct":-0.105},{"nav_date":"2018-09-24","nav":10.2828,"day_change_pct":-0.0194},{"nav_date":"2018-09-21","nav":10.2848,"day_change_pct":0.0564},{"nav_date":"2018-09-19","nav":10.279,"day_change_pct":0.0165},{"nav_date":"2018-09-18","nav":10.2773,"day_change_pct":0.0165},{"nav_date":"2018-09-17","nav":10.2756,"day_change_pct":0.0594},{"nav_date":"2018-09-14","nav":10.2695,"day_change_pct":0.0468},{"nav_date":"2018-09-12","nav":10.2647,"day_change_pct":0.0078},{"nav_date":"2018-09-11","nav":10.2639,"day_change_pct":-0.0019},{"nav_date":"2018-09-10","nav":10.2641,"day_change_pct":-0.0253},{"nav_date":"2018-09-07","nav":10.2667,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":10.2647,"day_change_pct":0.0205},{"nav_date":"2018-09-05","nav":10.2626,"day_change_pct":0.0185},{"nav_date":"2018-09-04","nav":10.2607,"day_change_pct":0.0088},{"nav_date":"2018-09-03","nav":10.2598,"day_change_pct":0.0644},{"nav_date":"2018-08-31","nav":10.2532,"day_change_pct":0.0195},{"nav_date":"2018-08-30","nav":10.2512,"day_change_pct":0.0351},{"nav_date":"2018-08-29","nav":10.2476,"day_change_pct":0.0273},{"nav_date":"2018-08-28","nav":10.2448,"day_change_pct":0.001},{"nav_date":"2018-08-27","nav":10.2447,"day_change_pct":0.0615},{"nav_date":"2018-08-24","nav":10.2384,"day_change_pct":0.0195},{"nav_date":"2018-08-23","nav":10.2364,"day_change_pct":0.044},{"nav_date":"2018-08-21","nav":10.2319,"day_change_pct":0.0127},{"nav_date":"2018-08-20","nav":10.2306,"day_change_pct":0.0939},{"nav_date":"2018-08-16","nav":10.221,"day_change_pct":0.0392},{"nav_date":"2018-08-14","nav":10.217,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":10.215,"day_change_pct":0.0558},{"nav_date":"2018-08-10","nav":10.2093,"day_change_pct":0.0255},{"nav_date":"2018-08-09","nav":10.2067,"day_change_pct":0.0255},{"nav_date":"2018-08-08","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2018-08-07","nav":10.2015,"day_change_pct":0.0147},{"nav_date":"2018-08-06","nav":10.2,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2018-08-02","nav":10.1911,"day_change_pct":0.0422},{"nav_date":"2018-08-01","nav":10.1868,"day_change_pct":0.0412},{"nav_date":"2018-07-31","nav":10.1826,"day_change_pct":0.0275},{"nav_date":"2018-07-30","nav":10.1798,"day_change_pct":0.0727},{"nav_date":"2018-07-27","nav":10.1724,"day_change_pct":0.2128},{"nav_date":"2018-07-26","nav":10.1508,"day_change_pct":0.0296},{"nav_date":"2018-07-25","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":10.1455,"day_change_pct":0.0118},{"nav_date":"2018-07-23","nav":10.1443,"day_change_pct":0.0444},{"nav_date":"2018-07-20","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2018-07-19","nav":10.1376,"day_change_pct":0.0128},{"nav_date":"2018-07-18","nav":10.1363,"day_change_pct":0.0484},{"nav_date":"2018-07-17","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":10.1292,"day_change_pct":0.0652},{"nav_date":"2018-07-13","nav":10.1226,"day_change_pct":0.0435},{"nav_date":"2018-07-12","nav":10.1182,"day_change_pct":0.0316},{"nav_date":"2018-07-11","nav":10.115,"day_change_pct":0.0178},{"nav_date":"2018-07-10","nav":10.1132,"day_change_pct":0.0307},{"nav_date":"2018-07-09","nav":10.1101,"day_change_pct":0.0832},{"nav_date":"2018-07-06","nav":10.1017,"day_change_pct":0.0426},{"nav_date":"2018-07-05","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2018-07-04","nav":10.095,"day_change_pct":0.0416},{"nav_date":"2018-07-03","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2018-07-02","nav":10.0884,"day_change_pct":0.0913},{"nav_date":"2018-06-29","nav":10.0792,"day_change_pct":0.0467},{"nav_date":"2018-06-28","nav":10.0745,"day_change_pct":0.0139},{"nav_date":"2018-06-27","nav":10.0731,"day_change_pct":-0.003},{"nav_date":"2018-06-26","nav":10.0734,"day_change_pct":-2.1953},{"nav_date":"2018-06-25","nav":10.2995,"day_change_pct":0.0612},{"nav_date":"2018-06-22","nav":10.2932,"day_change_pct":0.0175},{"nav_date":"2018-06-21","nav":10.2914,"day_change_pct":0.036},{"nav_date":"2018-06-20","nav":10.2877,"day_change_pct":0.0331},{"nav_date":"2018-06-19","nav":10.2843,"day_change_pct":0.0613},{"nav_date":"2018-06-18","nav":10.278,"day_change_pct":0.111},{"nav_date":"2018-06-15","nav":10.2666,"day_change_pct":0.0283},{"nav_date":"2018-06-14","nav":10.2637,"day_change_pct":0.0585},{"nav_date":"2018-06-13","nav":10.2577,"day_change_pct":0.0429},{"nav_date":"2018-06-12","nav":10.2533,"day_change_pct":0.0312},{"nav_date":"2018-06-11","nav":10.2501,"day_change_pct":0.0693},{"nav_date":"2018-06-08","nav":10.243,"day_change_pct":0.0068},{"nav_date":"2018-06-07","nav":10.2423,"day_change_pct":-0.0039},{"nav_date":"2018-06-06","nav":10.2427,"day_change_pct":0.1349},{"nav_date":"2018-06-05","nav":10.2289,"day_change_pct":0.0391},{"nav_date":"2018-06-04","nav":10.2249,"day_change_pct":0.044},{"nav_date":"2018-06-01","nav":10.2204,"day_change_pct":-0.0078},{"nav_date":"2018-05-31","nav":10.2212,"day_change_pct":-0.0235},{"nav_date":"2018-05-30","nav":10.2236,"day_change_pct":0.1018},{"nav_date":"2018-05-29","nav":10.2132,"day_change_pct":0.099},{"nav_date":"2018-05-28","nav":10.2031,"day_change_pct":0.0971},{"nav_date":"2018-05-25","nav":10.1932,"day_change_pct":0.0236},{"nav_date":"2018-05-24","nav":10.1908,"day_change_pct":0.0049},{"nav_date":"2018-05-23","nav":10.1903,"day_change_pct":0.052},{"nav_date":"2018-05-22","nav":10.185,"day_change_pct":-0.0167},{"nav_date":"2018-05-21","nav":10.1867,"day_change_pct":0.0589},{"nav_date":"2018-05-18","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2018-05-17","nav":10.1782,"day_change_pct":0.0049},{"nav_date":"2018-05-16","nav":10.1777,"day_change_pct":-0.0628},{"nav_date":"2018-05-15","nav":10.1841,"day_change_pct":-0.0412},{"nav_date":"2018-05-14","nav":10.1883,"day_change_pct":0.0432},{"nav_date":"2018-05-11","nav":10.1839,"day_change_pct":-0.0069},{"nav_date":"2018-05-10","nav":10.1846,"day_change_pct":-0.0206},{"nav_date":"2018-05-09","nav":10.1867,"day_change_pct":-0.0079},{"nav_date":"2018-05-08","nav":10.1875,"day_change_pct":0.0039},{"nav_date":"2018-05-07","nav":10.1871,"day_change_pct":0.0943},{"nav_date":"2018-05-04","nav":10.1775,"day_change_pct":0.001},{"nav_date":"2018-05-03","nav":10.1774,"day_change_pct":0.0905},{"nav_date":"2018-05-02","nav":10.1682,"day_change_pct":0.1596},{"nav_date":"2018-04-27","nav":10.152,"day_change_pct":-0.0532},{"nav_date":"2018-04-26","nav":10.1574,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":10.158,"day_change_pct":-0.0177},{"nav_date":"2018-04-24","nav":10.1598,"day_change_pct":0.0138},{"nav_date":"2018-04-23","nav":10.1584,"day_change_pct":-0.0108},{"nav_date":"2018-04-20","nav":10.1595,"day_change_pct":-0.0472},{"nav_date":"2018-04-19","nav":10.1643,"day_change_pct":-0.0049},{"nav_date":"2018-04-18","nav":10.1648,"day_change_pct":0.0098},{"nav_date":"2018-04-17","nav":10.1638,"day_change_pct":0.0207}],"total":750,"page":1,"page_size":250}