{"fund_details":{"scheme_code":139086,"scheme_name":"HDFC FMP 1140D March 2016 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1OH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":13.4587,"day_change_pct":0.093},{"nav_date":"2019-04-26","nav":13.4462,"day_change_pct":0.0216},{"nav_date":"2019-04-25","nav":13.4433,"day_change_pct":0.026},{"nav_date":"2019-04-24","nav":13.4398,"day_change_pct":0.0149},{"nav_date":"2019-04-23","nav":13.4378,"day_change_pct":0.0194},{"nav_date":"2019-04-22","nav":13.4352,"day_change_pct":0.0909},{"nav_date":"2019-04-18","nav":13.423,"day_change_pct":0.0171},{"nav_date":"2019-04-16","nav":13.4207,"day_change_pct":0.0224},{"nav_date":"2019-04-15","nav":13.4177,"day_change_pct":0.0671},{"nav_date":"2019-04-12","nav":13.4087,"day_change_pct":-0.0373},{"nav_date":"2019-04-11","nav":13.4137,"day_change_pct":0.0239},{"nav_date":"2019-04-10","nav":13.4105,"day_change_pct":0.0231},{"nav_date":"2019-04-09","nav":13.4074,"day_change_pct":0.0224},{"nav_date":"2019-04-08","nav":13.4044,"day_change_pct":0.0724},{"nav_date":"2019-04-05","nav":13.3947,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":13.3919,"day_change_pct":0.0202},{"nav_date":"2019-04-03","nav":13.3892,"day_change_pct":0.0247},{"nav_date":"2019-04-02","nav":13.3859,"day_change_pct":0.1122},{"nav_date":"2019-03-29","nav":13.3709,"day_change_pct":0.0546},{"nav_date":"2019-03-28","nav":13.3636,"day_change_pct":0.0172},{"nav_date":"2019-03-27","nav":13.3613,"day_change_pct":0.0217},{"nav_date":"2019-03-26","nav":13.3584,"day_change_pct":0.027},{"nav_date":"2019-03-25","nav":13.3548,"day_change_pct":0.0757},{"nav_date":"2019-03-22","nav":13.3447,"day_change_pct":-0.1653},{"nav_date":"2019-03-20","nav":13.3668,"day_change_pct":-0.2128},{"nav_date":"2019-03-19","nav":13.3953,"day_change_pct":0.0231},{"nav_date":"2019-03-18","nav":13.3922,"day_change_pct":0.071},{"nav_date":"2019-03-15","nav":13.3827,"day_change_pct":0.0224},{"nav_date":"2019-03-14","nav":13.3797,"day_change_pct":0.0232},{"nav_date":"2019-03-13","nav":13.3766,"day_change_pct":0.0232},{"nav_date":"2019-03-12","nav":13.3735,"day_change_pct":0.0232},{"nav_date":"2019-03-11","nav":13.3704,"day_change_pct":0.0696},{"nav_date":"2019-03-08","nav":13.3611,"day_change_pct":0.0232},{"nav_date":"2019-03-07","nav":13.358,"day_change_pct":0.0232},{"nav_date":"2019-03-06","nav":13.3549,"day_change_pct":0.0232},{"nav_date":"2019-03-05","nav":13.3518,"day_change_pct":0.093},{"nav_date":"2019-03-01","nav":13.3394,"day_change_pct":0.0232},{"nav_date":"2019-02-28","nav":13.3363,"day_change_pct":0.0233},{"nav_date":"2019-02-27","nav":13.3332,"day_change_pct":0.0233},{"nav_date":"2019-02-26","nav":13.3301,"day_change_pct":0.0233},{"nav_date":"2019-02-25","nav":13.327,"day_change_pct":0.0698},{"nav_date":"2019-02-22","nav":13.3177,"day_change_pct":0.0233},{"nav_date":"2019-02-21","nav":13.3146,"day_change_pct":0.018},{"nav_date":"2019-02-20","nav":13.3122,"day_change_pct":0.0376},{"nav_date":"2019-02-18","nav":13.3072,"day_change_pct":0.0677},{"nav_date":"2019-02-15","nav":13.2982,"day_change_pct":0.0075},{"nav_date":"2019-02-14","nav":13.2972,"day_change_pct":0.0226},{"nav_date":"2019-02-13","nav":13.2942,"day_change_pct":0.0271},{"nav_date":"2019-02-12","nav":13.2906,"day_change_pct":0.0233},{"nav_date":"2019-02-11","nav":13.2875,"day_change_pct":0.0715},{"nav_date":"2019-02-08","nav":13.278,"day_change_pct":0.0143},{"nav_date":"2019-02-07","nav":13.2761,"day_change_pct":0.0377},{"nav_date":"2019-02-06","nav":13.2711,"day_change_pct":0.0226},{"nav_date":"2019-02-05","nav":13.2681,"day_change_pct":0.0181},{"nav_date":"2019-02-04","nav":13.2657,"day_change_pct":0.0686},{"nav_date":"2019-02-01","nav":13.2566,"day_change_pct":0.0257},{"nav_date":"2019-01-31","nav":13.2532,"day_change_pct":0.0257},{"nav_date":"2019-01-30","nav":13.2498,"day_change_pct":0.0226},{"nav_date":"2019-01-29","nav":13.2468,"day_change_pct":0.0249},{"nav_date":"2019-01-28","nav":13.2435,"day_change_pct":0.0741},{"nav_date":"2019-01-25","nav":13.2337,"day_change_pct":0.0234},{"nav_date":"2019-01-24","nav":13.2306,"day_change_pct":0.0265},{"nav_date":"2019-01-23","nav":13.2271,"day_change_pct":0.0212},{"nav_date":"2019-01-22","nav":13.2243,"day_change_pct":0.025},{"nav_date":"2019-01-21","nav":13.221,"day_change_pct":0.0696},{"nav_date":"2019-01-18","nav":13.2118,"day_change_pct":0.028},{"nav_date":"2019-01-17","nav":13.2081,"day_change_pct":0.0326},{"nav_date":"2019-01-16","nav":13.2038,"day_change_pct":-0.0227},{"nav_date":"2019-01-15","nav":13.2068,"day_change_pct":0.025},{"nav_date":"2019-01-14","nav":13.2035,"day_change_pct":0.075},{"nav_date":"2019-01-11","nav":13.1936,"day_change_pct":0.0227},{"nav_date":"2019-01-10","nav":13.1906,"day_change_pct":0.0265},{"nav_date":"2019-01-09","nav":13.1871,"day_change_pct":0.0349},{"nav_date":"2019-01-08","nav":13.1825,"day_change_pct":0.0273},{"nav_date":"2019-01-07","nav":13.1789,"day_change_pct":0.0714},{"nav_date":"2019-01-04","nav":13.1695,"day_change_pct":0.0289},{"nav_date":"2019-01-03","nav":13.1657,"day_change_pct":0.0228},{"nav_date":"2019-01-02","nav":13.1627,"day_change_pct":0.0433},{"nav_date":"2019-01-01","nav":13.157,"day_change_pct":0.0335},{"nav_date":"2018-12-31","nav":13.1526,"day_change_pct":0.0807},{"nav_date":"2018-12-28","nav":13.142,"day_change_pct":0.0411},{"nav_date":"2018-12-27","nav":13.1366,"day_change_pct":0.0358},{"nav_date":"2018-12-26","nav":13.1319,"day_change_pct":0.0358},{"nav_date":"2018-12-24","nav":13.1272,"day_change_pct":0.0572},{"nav_date":"2018-12-21","nav":13.1197,"day_change_pct":0.0198},{"nav_date":"2018-12-20","nav":13.1171,"day_change_pct":0.0198},{"nav_date":"2018-12-19","nav":13.1145,"day_change_pct":0.0389},{"nav_date":"2018-12-18","nav":13.1094,"day_change_pct":0.0305},{"nav_date":"2018-12-17","nav":13.1054,"day_change_pct":0.0733},{"nav_date":"2018-12-14","nav":13.0958,"day_change_pct":0.0328},{"nav_date":"2018-12-13","nav":13.0915,"day_change_pct":0.0306},{"nav_date":"2018-12-12","nav":13.0875,"day_change_pct":0.0252},{"nav_date":"2018-12-11","nav":13.0842,"day_change_pct":0.0237},{"nav_date":"2018-12-10","nav":13.0811,"day_change_pct":0.0306},{"nav_date":"2018-12-07","nav":13.0771,"day_change_pct":0.026},{"nav_date":"2018-12-06","nav":13.0737,"day_change_pct":0.0482},{"nav_date":"2018-12-05","nav":13.0674,"day_change_pct":0.0299},{"nav_date":"2018-12-04","nav":13.0635,"day_change_pct":0.0153},{"nav_date":"2018-12-03","nav":13.0615,"day_change_pct":0.0927},{"nav_date":"2018-11-30","nav":13.0494,"day_change_pct":0.0261},{"nav_date":"2018-11-29","nav":13.046,"day_change_pct":0.0383},{"nav_date":"2018-11-28","nav":13.041,"day_change_pct":0.0299},{"nav_date":"2018-11-27","nav":13.0371,"day_change_pct":0.0422},{"nav_date":"2018-11-26","nav":13.0316,"day_change_pct":0.0937},{"nav_date":"2018-11-22","nav":13.0194,"day_change_pct":0.0538},{"nav_date":"2018-11-20","nav":13.0124,"day_change_pct":0.0354},{"nav_date":"2018-11-19","nav":13.0078,"day_change_pct":0.0808},{"nav_date":"2018-11-16","nav":12.9973,"day_change_pct":0.0354},{"nav_date":"2018-11-15","nav":12.9927,"day_change_pct":0.0385},{"nav_date":"2018-11-14","nav":12.9877,"day_change_pct":0.0416},{"nav_date":"2018-11-13","nav":12.9823,"day_change_pct":0.0316},{"nav_date":"2018-11-12","nav":12.9782,"day_change_pct":0.0702},{"nav_date":"2018-11-09","nav":12.9691,"day_change_pct":0.0779},{"nav_date":"2018-11-06","nav":12.959,"day_change_pct":0.0347},{"nav_date":"2018-11-05","nav":12.9545,"day_change_pct":0.0649},{"nav_date":"2018-11-02","nav":12.9461,"day_change_pct":0.0448},{"nav_date":"2018-11-01","nav":12.9403,"day_change_pct":0.0193},{"nav_date":"2018-10-31","nav":12.9378,"day_change_pct":0.0077},{"nav_date":"2018-10-30","nav":12.9368,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.9341,"day_change_pct":0.0611},{"nav_date":"2018-10-26","nav":12.9262,"day_change_pct":0.0147},{"nav_date":"2018-10-25","nav":12.9243,"day_change_pct":0.007},{"nav_date":"2018-10-24","nav":12.9234,"day_change_pct":0.0325},{"nav_date":"2018-10-23","nav":12.9192,"day_change_pct":0.0132},{"nav_date":"2018-10-22","nav":12.9175,"day_change_pct":0.0658},{"nav_date":"2018-10-19","nav":12.909,"day_change_pct":0.0442},{"nav_date":"2018-10-17","nav":12.9033,"day_change_pct":0.0287},{"nav_date":"2018-10-16","nav":12.8996,"day_change_pct":0.0186},{"nav_date":"2018-10-15","nav":12.8972,"day_change_pct":0.0791},{"nav_date":"2018-10-12","nav":12.887,"day_change_pct":0.0272},{"nav_date":"2018-10-11","nav":12.8835,"day_change_pct":0.0373},{"nav_date":"2018-10-10","nav":12.8787,"day_change_pct":0.0109},{"nav_date":"2018-10-09","nav":12.8773,"day_change_pct":-0.0396},{"nav_date":"2018-10-08","nav":12.8824,"day_change_pct":0.0987},{"nav_date":"2018-10-05","nav":12.8697,"day_change_pct":0.158},{"nav_date":"2018-10-04","nav":12.8494,"day_change_pct":-0.014},{"nav_date":"2018-10-03","nav":12.8512,"day_change_pct":0.0397},{"nav_date":"2018-10-01","nav":12.8461,"day_change_pct":0.1068},{"nav_date":"2018-09-28","nav":12.8324,"day_change_pct":0.0624},{"nav_date":"2018-09-27","nav":12.8244,"day_change_pct":0.1585},{"nav_date":"2018-09-26","nav":12.8041,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":12.8022,"day_change_pct":-0.1053},{"nav_date":"2018-09-24","nav":12.8157,"day_change_pct":-0.0195},{"nav_date":"2018-09-21","nav":12.8182,"day_change_pct":0.0562},{"nav_date":"2018-09-19","nav":12.811,"day_change_pct":0.0172},{"nav_date":"2018-09-18","nav":12.8088,"day_change_pct":0.0156},{"nav_date":"2018-09-17","nav":12.8068,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.7991,"day_change_pct":0.0461},{"nav_date":"2018-09-12","nav":12.7932,"day_change_pct":0.0078},{"nav_date":"2018-09-11","nav":12.7922,"day_change_pct":-0.0016},{"nav_date":"2018-09-10","nav":12.7924,"day_change_pct":-0.0258},{"nav_date":"2018-09-07","nav":12.7957,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":12.7932,"day_change_pct":0.0211},{"nav_date":"2018-09-05","nav":12.7905,"day_change_pct":0.018},{"nav_date":"2018-09-04","nav":12.7882,"day_change_pct":0.0086},{"nav_date":"2018-09-03","nav":12.7871,"day_change_pct":0.065},{"nav_date":"2018-08-31","nav":12.7788,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.7764,"day_change_pct":0.036},{"nav_date":"2018-08-29","nav":12.7718,"day_change_pct":0.0266},{"nav_date":"2018-08-28","nav":12.7684,"day_change_pct":0.0008},{"nav_date":"2018-08-27","nav":12.7683,"day_change_pct":0.0619},{"nav_date":"2018-08-24","nav":12.7604,"day_change_pct":0.0196},{"nav_date":"2018-08-23","nav":12.7579,"day_change_pct":0.0447},{"nav_date":"2018-08-21","nav":12.7522,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":12.7507,"day_change_pct":0.0942},{"nav_date":"2018-08-16","nav":12.7387,"day_change_pct":0.0393},{"nav_date":"2018-08-14","nav":12.7337,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":12.7312,"day_change_pct":0.055},{"nav_date":"2018-08-10","nav":12.7242,"day_change_pct":0.0259},{"nav_date":"2018-08-09","nav":12.7209,"day_change_pct":0.0259},{"nav_date":"2018-08-08","nav":12.7176,"day_change_pct":0.0252},{"nav_date":"2018-08-07","nav":12.7144,"day_change_pct":0.0149},{"nav_date":"2018-08-06","nav":12.7125,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":12.7049,"day_change_pct":0.0276},{"nav_date":"2018-08-02","nav":12.7014,"day_change_pct":0.0425},{"nav_date":"2018-08-01","nav":12.696,"day_change_pct":0.0402},{"nav_date":"2018-07-31","nav":12.6909,"day_change_pct":0.0276},{"nav_date":"2018-07-30","nav":12.6874,"day_change_pct":0.0734},{"nav_date":"2018-07-27","nav":12.6781,"day_change_pct":0.2126},{"nav_date":"2018-07-26","nav":12.6512,"day_change_pct":0.0293},{"nav_date":"2018-07-25","nav":12.6475,"day_change_pct":0.0229},{"nav_date":"2018-07-24","nav":12.6446,"day_change_pct":0.0127},{"nav_date":"2018-07-23","nav":12.643,"day_change_pct":0.0435},{"nav_date":"2018-07-20","nav":12.6375,"day_change_pct":0.0214},{"nav_date":"2018-07-19","nav":12.6348,"day_change_pct":0.0135},{"nav_date":"2018-07-18","nav":12.6331,"day_change_pct":0.0475},{"nav_date":"2018-07-17","nav":12.6271,"day_change_pct":0.0222},{"nav_date":"2018-07-16","nav":12.6243,"day_change_pct":0.0658},{"nav_date":"2018-07-13","nav":12.616,"day_change_pct":0.0428},{"nav_date":"2018-07-12","nav":12.6106,"day_change_pct":0.0325},{"nav_date":"2018-07-11","nav":12.6065,"day_change_pct":0.0167},{"nav_date":"2018-07-10","nav":12.6044,"day_change_pct":0.031},{"nav_date":"2018-07-09","nav":12.6005,"day_change_pct":0.0834},{"nav_date":"2018-07-06","nav":12.59,"day_change_pct":0.0429},{"nav_date":"2018-07-05","nav":12.5846,"day_change_pct":0.0238},{"nav_date":"2018-07-04","nav":12.5816,"day_change_pct":0.0413},{"nav_date":"2018-07-03","nav":12.5764,"day_change_pct":0.0239},{"nav_date":"2018-07-02","nav":12.5734,"day_change_pct":0.0907},{"nav_date":"2018-06-29","nav":12.562,"day_change_pct":0.0462},{"nav_date":"2018-06-28","nav":12.5562,"day_change_pct":0.0143},{"nav_date":"2018-06-27","nav":12.5544,"day_change_pct":-0.0024},{"nav_date":"2018-06-26","nav":12.5547,"day_change_pct":0.0207},{"nav_date":"2018-06-25","nav":12.5521,"day_change_pct":0.0606},{"nav_date":"2018-06-22","nav":12.5445,"day_change_pct":0.0183},{"nav_date":"2018-06-21","nav":12.5422,"day_change_pct":0.0359},{"nav_date":"2018-06-20","nav":12.5377,"day_change_pct":0.0327},{"nav_date":"2018-06-19","nav":12.5336,"day_change_pct":0.0615},{"nav_date":"2018-06-18","nav":12.5259,"day_change_pct":0.1103},{"nav_date":"2018-06-15","nav":12.5121,"day_change_pct":0.0288},{"nav_date":"2018-06-14","nav":12.5085,"day_change_pct":0.0592},{"nav_date":"2018-06-13","nav":12.5011,"day_change_pct":0.0416},{"nav_date":"2018-06-12","nav":12.4959,"day_change_pct":0.0312},{"nav_date":"2018-06-11","nav":12.492,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":12.4833,"day_change_pct":0.0064},{"nav_date":"2018-06-07","nav":12.4825,"day_change_pct":-0.004},{"nav_date":"2018-06-06","nav":12.483,"day_change_pct":0.1356},{"nav_date":"2018-06-05","nav":12.4661,"day_change_pct":0.0393},{"nav_date":"2018-06-04","nav":12.4612,"day_change_pct":0.0442},{"nav_date":"2018-06-01","nav":12.4557,"day_change_pct":-0.008},{"nav_date":"2018-05-31","nav":12.4567,"day_change_pct":-0.0241},{"nav_date":"2018-05-30","nav":12.4597,"day_change_pct":0.102},{"nav_date":"2018-05-29","nav":12.447,"day_change_pct":0.0989},{"nav_date":"2018-05-28","nav":12.4347,"day_change_pct":0.0974},{"nav_date":"2018-05-25","nav":12.4226,"day_change_pct":0.0234},{"nav_date":"2018-05-24","nav":12.4197,"day_change_pct":0.0056},{"nav_date":"2018-05-23","nav":12.419,"day_change_pct":0.0524},{"nav_date":"2018-05-22","nav":12.4125,"day_change_pct":-0.0177},{"nav_date":"2018-05-21","nav":12.4147,"day_change_pct":0.0588},{"nav_date":"2018-05-18","nav":12.4074,"day_change_pct":0.025},{"nav_date":"2018-05-17","nav":12.4043,"day_change_pct":0.0048},{"nav_date":"2018-05-16","nav":12.4037,"day_change_pct":-0.0628},{"nav_date":"2018-05-15","nav":12.4115,"day_change_pct":-0.0411},{"nav_date":"2018-05-14","nav":12.4166,"day_change_pct":0.0427},{"nav_date":"2018-05-11","nav":12.4113,"day_change_pct":-0.0064},{"nav_date":"2018-05-10","nav":12.4121,"day_change_pct":-0.0201},{"nav_date":"2018-05-09","nav":12.4146,"day_change_pct":-0.0081},{"nav_date":"2018-05-08","nav":12.4156,"day_change_pct":0.004},{"nav_date":"2018-05-07","nav":12.4151,"day_change_pct":0.0943},{"nav_date":"2018-05-04","nav":12.4034,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":12.4033,"day_change_pct":0.0896},{"nav_date":"2018-05-02","nav":12.3922,"day_change_pct":0.16},{"nav_date":"2018-04-27","nav":12.3724,"day_change_pct":-0.0533},{"nav_date":"2018-04-26","nav":12.379,"day_change_pct":-0.0057},{"nav_date":"2018-04-25","nav":12.3797,"day_change_pct":-0.0178},{"nav_date":"2018-04-24","nav":12.3819,"day_change_pct":0.0137},{"nav_date":"2018-04-23","nav":12.3802,"day_change_pct":-0.0105},{"nav_date":"2018-04-20","nav":12.3815,"day_change_pct":-0.0476},{"nav_date":"2018-04-19","nav":12.3874,"day_change_pct":-0.0048},{"nav_date":"2018-04-18","nav":12.388,"day_change_pct":0.0097},{"nav_date":"2018-04-17","nav":12.3868,"day_change_pct":0.021}],"total":750,"page":1,"page_size":250}