{"fund_details":{"scheme_code":139084,"scheme_name":"Kotak FMP Series 192 - Regular - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K010F5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":12.5968,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":12.5943,"day_change_pct":0.093},{"nav_date":"2019-03-29","nav":12.5826,"day_change_pct":0.0175},{"nav_date":"2019-03-28","nav":12.5804,"day_change_pct":0.0207},{"nav_date":"2019-03-27","nav":12.5778,"day_change_pct":0.0231},{"nav_date":"2019-03-26","nav":12.5749,"day_change_pct":0.0223},{"nav_date":"2019-03-25","nav":12.5721,"day_change_pct":0.0669},{"nav_date":"2019-03-22","nav":12.5637,"day_change_pct":0.0414},{"nav_date":"2019-03-20","nav":12.5585,"day_change_pct":0.0199},{"nav_date":"2019-03-19","nav":12.556,"day_change_pct":0.0231},{"nav_date":"2019-03-18","nav":12.5531,"day_change_pct":0.0678},{"nav_date":"2019-03-15","nav":12.5446,"day_change_pct":0.0223},{"nav_date":"2019-03-14","nav":12.5418,"day_change_pct":0.0223},{"nav_date":"2019-03-13","nav":12.539,"day_change_pct":0.0247},{"nav_date":"2019-03-12","nav":12.5359,"day_change_pct":0.0199},{"nav_date":"2019-03-11","nav":12.5334,"day_change_pct":0.0687},{"nav_date":"2019-03-08","nav":12.5248,"day_change_pct":0.0232},{"nav_date":"2019-03-07","nav":12.5219,"day_change_pct":0.0232},{"nav_date":"2019-03-06","nav":12.519,"day_change_pct":0.024},{"nav_date":"2019-03-05","nav":12.516,"day_change_pct":0.0936},{"nav_date":"2019-03-01","nav":12.5043,"day_change_pct":0.024},{"nav_date":"2019-02-28","nav":12.5013,"day_change_pct":0.0232},{"nav_date":"2019-02-27","nav":12.4984,"day_change_pct":0.024},{"nav_date":"2019-02-26","nav":12.4954,"day_change_pct":0.0232},{"nav_date":"2019-02-25","nav":12.4925,"day_change_pct":0.0713},{"nav_date":"2019-02-22","nav":12.4836,"day_change_pct":0.0232},{"nav_date":"2019-02-21","nav":12.4807,"day_change_pct":0.0232},{"nav_date":"2019-02-20","nav":12.4778,"day_change_pct":0.0473},{"nav_date":"2019-02-18","nav":12.4719,"day_change_pct":0.0714},{"nav_date":"2019-02-15","nav":12.463,"day_change_pct":0.0233},{"nav_date":"2019-02-14","nav":12.4601,"day_change_pct":0.0233},{"nav_date":"2019-02-13","nav":12.4572,"day_change_pct":0.0241},{"nav_date":"2019-02-12","nav":12.4542,"day_change_pct":-1.5136},{"nav_date":"2019-02-11","nav":12.6456,"day_change_pct":0.0744},{"nav_date":"2019-02-08","nav":12.6362,"day_change_pct":0.0237},{"nav_date":"2019-02-07","nav":12.6332,"day_change_pct":0.023},{"nav_date":"2019-02-06","nav":12.6303,"day_change_pct":0.0238},{"nav_date":"2019-02-05","nav":12.6273,"day_change_pct":0.0238},{"nav_date":"2019-02-04","nav":12.6243,"day_change_pct":0.069},{"nav_date":"2019-02-01","nav":12.6156,"day_change_pct":0.0222},{"nav_date":"2019-01-31","nav":12.6128,"day_change_pct":0.0238},{"nav_date":"2019-01-30","nav":12.6098,"day_change_pct":0.023},{"nav_date":"2019-01-29","nav":12.6069,"day_change_pct":0.0246},{"nav_date":"2019-01-28","nav":12.6038,"day_change_pct":0.0683},{"nav_date":"2019-01-25","nav":12.5952,"day_change_pct":0.0246},{"nav_date":"2019-01-24","nav":12.5921,"day_change_pct":0.0238},{"nav_date":"2019-01-23","nav":12.5891,"day_change_pct":0.023},{"nav_date":"2019-01-22","nav":12.5862,"day_change_pct":0.0135},{"nav_date":"2019-01-21","nav":12.5845,"day_change_pct":0.0692},{"nav_date":"2019-01-18","nav":12.5758,"day_change_pct":0.027},{"nav_date":"2019-01-17","nav":12.5724,"day_change_pct":0.0215},{"nav_date":"2019-01-16","nav":12.5697,"day_change_pct":0.0247},{"nav_date":"2019-01-15","nav":12.5666,"day_change_pct":0.0255},{"nav_date":"2019-01-14","nav":12.5634,"day_change_pct":0.0741},{"nav_date":"2019-01-11","nav":12.5541,"day_change_pct":0.0223},{"nav_date":"2019-01-10","nav":12.5513,"day_change_pct":0.0263},{"nav_date":"2019-01-09","nav":12.548,"day_change_pct":0.0343},{"nav_date":"2019-01-08","nav":12.5437,"day_change_pct":0.0263},{"nav_date":"2019-01-07","nav":12.5404,"day_change_pct":0.0726},{"nav_date":"2019-01-04","nav":12.5313,"day_change_pct":0.0295},{"nav_date":"2019-01-03","nav":12.5276,"day_change_pct":0.0271},{"nav_date":"2019-01-02","nav":12.5242,"day_change_pct":0.0391},{"nav_date":"2019-01-01","nav":12.5193,"day_change_pct":0.0248},{"nav_date":"2018-12-31","nav":12.5162,"day_change_pct":0.072},{"nav_date":"2018-12-28","nav":12.5072,"day_change_pct":0.028},{"nav_date":"2018-12-27","nav":12.5037,"day_change_pct":0.0272},{"nav_date":"2018-12-26","nav":12.5003,"day_change_pct":0.0416},{"nav_date":"2018-12-24","nav":12.4951,"day_change_pct":0.0737},{"nav_date":"2018-12-21","nav":12.4859,"day_change_pct":0.0232},{"nav_date":"2018-12-20","nav":12.483,"day_change_pct":0.0216},{"nav_date":"2018-12-19","nav":12.4803,"day_change_pct":0.0313},{"nav_date":"2018-12-18","nav":12.4764,"day_change_pct":0.0273},{"nav_date":"2018-12-17","nav":12.473,"day_change_pct":0.073},{"nav_date":"2018-12-14","nav":12.4639,"day_change_pct":0.0297},{"nav_date":"2018-12-13","nav":12.4602,"day_change_pct":0.0289},{"nav_date":"2018-12-12","nav":12.4566,"day_change_pct":0.0305},{"nav_date":"2018-12-11","nav":12.4528,"day_change_pct":0.0225},{"nav_date":"2018-12-10","nav":12.45,"day_change_pct":0.0635},{"nav_date":"2018-12-07","nav":12.4421,"day_change_pct":0.0241},{"nav_date":"2018-12-06","nav":12.4391,"day_change_pct":0.0434},{"nav_date":"2018-12-05","nav":12.4337,"day_change_pct":0.0555},{"nav_date":"2018-12-04","nav":12.4268,"day_change_pct":0.0322},{"nav_date":"2018-12-03","nav":12.4228,"day_change_pct":0.0822},{"nav_date":"2018-11-30","nav":12.4126,"day_change_pct":0.0338},{"nav_date":"2018-11-29","nav":12.4084,"day_change_pct":0.0153},{"nav_date":"2018-11-28","nav":12.4065,"day_change_pct":0.0298},{"nav_date":"2018-11-27","nav":12.4028,"day_change_pct":0.0331},{"nav_date":"2018-11-26","nav":12.3987,"day_change_pct":0.0953},{"nav_date":"2018-11-22","nav":12.3869,"day_change_pct":0.0525},{"nav_date":"2018-11-20","nav":12.3804,"day_change_pct":0.038},{"nav_date":"2018-11-19","nav":12.3757,"day_change_pct":0.0752},{"nav_date":"2018-11-16","nav":12.3664,"day_change_pct":0.0315},{"nav_date":"2018-11-15","nav":12.3625,"day_change_pct":0.0348},{"nav_date":"2018-11-14","nav":12.3582,"day_change_pct":0.0372},{"nav_date":"2018-11-13","nav":12.3536,"day_change_pct":0.0308},{"nav_date":"2018-11-12","nav":12.3498,"day_change_pct":0.0689},{"nav_date":"2018-11-09","nav":12.3413,"day_change_pct":0.0778},{"nav_date":"2018-11-06","nav":12.3317,"day_change_pct":0.0389},{"nav_date":"2018-11-05","nav":12.3269,"day_change_pct":0.0804},{"nav_date":"2018-11-02","nav":12.317,"day_change_pct":0.0325},{"nav_date":"2018-11-01","nav":12.313,"day_change_pct":0.0284},{"nav_date":"2018-10-31","nav":12.3095,"day_change_pct":0.0163},{"nav_date":"2018-10-30","nav":12.3075,"day_change_pct":0.0211},{"nav_date":"2018-10-29","nav":12.3049,"day_change_pct":0.0496},{"nav_date":"2018-10-26","nav":12.2988,"day_change_pct":-0.0114},{"nav_date":"2018-10-25","nav":12.3002,"day_change_pct":0.0041},{"nav_date":"2018-10-24","nav":12.2997,"day_change_pct":0.026},{"nav_date":"2018-10-23","nav":12.2965,"day_change_pct":0.0203},{"nav_date":"2018-10-22","nav":12.294,"day_change_pct":0.0635},{"nav_date":"2018-10-19","nav":12.2862,"day_change_pct":0.0472},{"nav_date":"2018-10-17","nav":12.2804,"day_change_pct":0.0195},{"nav_date":"2018-10-16","nav":12.278,"day_change_pct":0.0098},{"nav_date":"2018-10-15","nav":12.2768,"day_change_pct":0.0725},{"nav_date":"2018-10-12","nav":12.2679,"day_change_pct":0.0277},{"nav_date":"2018-10-11","nav":12.2645,"day_change_pct":0.0424},{"nav_date":"2018-10-10","nav":12.2593,"day_change_pct":0.0188},{"nav_date":"2018-10-09","nav":12.257,"day_change_pct":-0.0171},{"nav_date":"2018-10-08","nav":12.2591,"day_change_pct":0.0882},{"nav_date":"2018-10-05","nav":12.2483,"day_change_pct":0.112},{"nav_date":"2018-10-04","nav":12.2346,"day_change_pct":-0.0016},{"nav_date":"2018-10-03","nav":12.2348,"day_change_pct":0.0368},{"nav_date":"2018-10-01","nav":12.2303,"day_change_pct":-0.7015},{"nav_date":"2018-09-28","nav":12.3167,"day_change_pct":0.0544},{"nav_date":"2018-09-27","nav":12.31,"day_change_pct":0.1155},{"nav_date":"2018-09-26","nav":12.2958,"day_change_pct":0.013},{"nav_date":"2018-09-25","nav":12.2942,"day_change_pct":-0.0756},{"nav_date":"2018-09-24","nav":12.3035,"day_change_pct":-0.0073},{"nav_date":"2018-09-21","nav":12.3044,"day_change_pct":0.0455},{"nav_date":"2018-09-19","nav":12.2988,"day_change_pct":0.0106},{"nav_date":"2018-09-18","nav":12.2975,"day_change_pct":0.0228},{"nav_date":"2018-09-17","nav":12.2947,"day_change_pct":0.0619},{"nav_date":"2018-09-14","nav":12.2871,"day_change_pct":0.0456},{"nav_date":"2018-09-12","nav":12.2815,"day_change_pct":0.0041},{"nav_date":"2018-09-11","nav":12.281,"day_change_pct":0.0008},{"nav_date":"2018-09-10","nav":12.2809,"day_change_pct":-0.7772},{"nav_date":"2018-09-07","nav":12.3771,"day_change_pct":0.0251},{"nav_date":"2018-09-06","nav":12.374,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":12.3712,"day_change_pct":0.017},{"nav_date":"2018-09-04","nav":12.3691,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":12.3674,"day_change_pct":0.0672},{"nav_date":"2018-08-31","nav":12.3591,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":12.3563,"day_change_pct":0.0227},{"nav_date":"2018-08-29","nav":12.3535,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":12.3507,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":12.3501,"day_change_pct":0.0689},{"nav_date":"2018-08-24","nav":12.3416,"day_change_pct":0.0203},{"nav_date":"2018-08-23","nav":12.3391,"day_change_pct":0.0478},{"nav_date":"2018-08-21","nav":12.3332,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":12.3309,"day_change_pct":0.095},{"nav_date":"2018-08-16","nav":12.3192,"day_change_pct":0.043},{"nav_date":"2018-08-14","nav":12.3139,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":12.3117,"day_change_pct":0.0455},{"nav_date":"2018-08-10","nav":12.3061,"day_change_pct":0.0146},{"nav_date":"2018-08-09","nav":12.3043,"day_change_pct":0.0325},{"nav_date":"2018-08-08","nav":12.3003,"day_change_pct":0.0203},{"nav_date":"2018-08-07","nav":12.2978,"day_change_pct":0.0228},{"nav_date":"2018-08-06","nav":12.295,"day_change_pct":0.0651},{"nav_date":"2018-08-03","nav":12.287,"day_change_pct":0.0212},{"nav_date":"2018-08-02","nav":12.2844,"day_change_pct":0.0497},{"nav_date":"2018-08-01","nav":12.2783,"day_change_pct":0.0277},{"nav_date":"2018-07-31","nav":12.2749,"day_change_pct":0.0236},{"nav_date":"2018-07-30","nav":12.272,"day_change_pct":0.0701},{"nav_date":"2018-07-27","nav":12.2634,"day_change_pct":0.031},{"nav_date":"2018-07-26","nav":12.2596,"day_change_pct":0.0245},{"nav_date":"2018-07-25","nav":12.2566,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":12.2544,"day_change_pct":0.0065},{"nav_date":"2018-07-23","nav":12.2536,"day_change_pct":0.0596},{"nav_date":"2018-07-20","nav":12.2463,"day_change_pct":0.0245},{"nav_date":"2018-07-19","nav":12.2433,"day_change_pct":0.009},{"nav_date":"2018-07-18","nav":12.2422,"day_change_pct":0.0654},{"nav_date":"2018-07-17","nav":12.2342,"day_change_pct":0.0253},{"nav_date":"2018-07-16","nav":12.2311,"day_change_pct":0.0663},{"nav_date":"2018-07-13","nav":12.223,"day_change_pct":0.0376},{"nav_date":"2018-07-12","nav":12.2184,"day_change_pct":0.0287},{"nav_date":"2018-07-11","nav":12.2149,"day_change_pct":0.0213},{"nav_date":"2018-07-10","nav":12.2123,"day_change_pct":0.0254},{"nav_date":"2018-07-09","nav":12.2092,"day_change_pct":0.0754},{"nav_date":"2018-07-06","nav":12.2,"day_change_pct":0.0394},{"nav_date":"2018-07-05","nav":12.1952,"day_change_pct":0.0197},{"nav_date":"2018-07-04","nav":12.1928,"day_change_pct":0.0336},{"nav_date":"2018-07-03","nav":12.1887,"day_change_pct":0.0287},{"nav_date":"2018-07-02","nav":12.1852,"day_change_pct":0.0673},{"nav_date":"2018-06-29","nav":12.177,"day_change_pct":0.0353},{"nav_date":"2018-06-28","nav":12.1727,"day_change_pct":0.0189},{"nav_date":"2018-06-27","nav":12.1704,"day_change_pct":0.0214},{"nav_date":"2018-06-26","nav":12.1678,"day_change_pct":0.0263},{"nav_date":"2018-06-25","nav":12.1646,"day_change_pct":0.0707},{"nav_date":"2018-06-22","nav":12.156,"day_change_pct":0.0272},{"nav_date":"2018-06-21","nav":12.1527,"day_change_pct":0.028},{"nav_date":"2018-06-20","nav":12.1493,"day_change_pct":0.0338},{"nav_date":"2018-06-19","nav":12.1452,"day_change_pct":0.0428},{"nav_date":"2018-06-18","nav":12.14,"day_change_pct":0.0882},{"nav_date":"2018-06-15","nav":12.1293,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":12.1262,"day_change_pct":0.0454},{"nav_date":"2018-06-13","nav":12.1207,"day_change_pct":0.0371},{"nav_date":"2018-06-12","nav":12.1162,"day_change_pct":0.0256},{"nav_date":"2018-06-11","nav":12.1131,"day_change_pct":0.0644},{"nav_date":"2018-06-08","nav":12.1053,"day_change_pct":0.0091},{"nav_date":"2018-06-07","nav":12.1042,"day_change_pct":-0.0157},{"nav_date":"2018-06-06","nav":12.1061,"day_change_pct":0.1141},{"nav_date":"2018-06-05","nav":12.0923,"day_change_pct":0.0306},{"nav_date":"2018-06-04","nav":12.0886,"day_change_pct":0.0563},{"nav_date":"2018-06-01","nav":12.0818,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":12.0815,"day_change_pct":-0.019},{"nav_date":"2018-05-30","nav":12.0838,"day_change_pct":0.0729},{"nav_date":"2018-05-29","nav":12.075,"day_change_pct":0.0895},{"nav_date":"2018-05-28","nav":12.0642,"day_change_pct":0.0913},{"nav_date":"2018-05-25","nav":12.0532,"day_change_pct":0.0224},{"nav_date":"2018-05-24","nav":12.0505,"day_change_pct":0.0075},{"nav_date":"2018-05-23","nav":12.0496,"day_change_pct":0.0548},{"nav_date":"2018-05-22","nav":12.043,"day_change_pct":-0.0158},{"nav_date":"2018-05-21","nav":12.0449,"day_change_pct":0.049},{"nav_date":"2018-05-18","nav":12.039,"day_change_pct":0.0183},{"nav_date":"2018-05-17","nav":12.0368,"day_change_pct":0.015},{"nav_date":"2018-05-16","nav":12.035,"day_change_pct":-0.0689},{"nav_date":"2018-05-15","nav":12.0433,"day_change_pct":-0.0382},{"nav_date":"2018-05-14","nav":12.0479,"day_change_pct":0.0556},{"nav_date":"2018-05-11","nav":12.0412,"day_change_pct":-0.0075},{"nav_date":"2018-05-10","nav":12.0421,"day_change_pct":-0.0125},{"nav_date":"2018-05-09","nav":12.0436,"day_change_pct":0.0075},{"nav_date":"2018-05-08","nav":12.0427,"day_change_pct":0.0091},{"nav_date":"2018-05-07","nav":12.0416,"day_change_pct":0.0756},{"nav_date":"2018-05-04","nav":12.0325,"day_change_pct":0.0017},{"nav_date":"2018-05-03","nav":12.0323,"day_change_pct":0.01},{"nav_date":"2018-05-02","nav":12.0311,"day_change_pct":0.1415},{"nav_date":"2018-04-27","nav":12.0141,"day_change_pct":-0.0391},{"nav_date":"2018-04-26","nav":12.0188,"day_change_pct":0.0075},{"nav_date":"2018-04-25","nav":12.0179,"day_change_pct":-0.0183},{"nav_date":"2018-04-24","nav":12.0201,"day_change_pct":-0.0058},{"nav_date":"2018-04-23","nav":12.0208,"day_change_pct":-0.0166},{"nav_date":"2018-04-20","nav":12.0228,"day_change_pct":-0.0382},{"nav_date":"2018-04-19","nav":12.0274,"day_change_pct":0.0208},{"nav_date":"2018-04-18","nav":12.0249,"day_change_pct":0.0258},{"nav_date":"2018-04-17","nav":12.0218,"day_change_pct":0.0208},{"nav_date":"2018-04-16","nav":12.0193,"day_change_pct":0.0524},{"nav_date":"2018-04-13","nav":12.013,"day_change_pct":0.0216},{"nav_date":"2018-04-12","nav":12.0104,"day_change_pct":-0.0008},{"nav_date":"2018-04-11","nav":12.0105,"day_change_pct":-0.01},{"nav_date":"2018-04-10","nav":12.0117,"day_change_pct":0.0108},{"nav_date":"2018-04-09","nav":12.0104,"day_change_pct":0.0758},{"nav_date":"2018-04-06","nav":12.0013,"day_change_pct":0.0383},{"nav_date":"2018-04-05","nav":11.9967,"day_change_pct":0.0601},{"nav_date":"2018-04-04","nav":11.9895,"day_change_pct":0.0426},{"nav_date":"2018-04-03","nav":11.9844,"day_change_pct":0.1563},{"nav_date":"2018-03-28","nav":11.9657,"day_change_pct":0.1012},{"nav_date":"2018-03-27","nav":11.9536,"day_change_pct":0.0779},{"nav_date":"2018-03-26","nav":11.9443,"day_change_pct":0.0503},{"nav_date":"2018-03-23","nav":11.9383,"day_change_pct":0.0201},{"nav_date":"2018-03-22","nav":11.9359,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":11.9334,"day_change_pct":0.0084}],"total":726,"page":1,"page_size":250}