{"fund_details":{"scheme_code":139083,"scheme_name":"Kotak FMP Series 192 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K012F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":12.6705,"day_change_pct":0.0205},{"nav_date":"2019-04-02","nav":12.6679,"day_change_pct":0.0932},{"nav_date":"2019-03-29","nav":12.6561,"day_change_pct":0.0174},{"nav_date":"2019-03-28","nav":12.6539,"day_change_pct":0.0213},{"nav_date":"2019-03-27","nav":12.6512,"day_change_pct":0.0221},{"nav_date":"2019-03-26","nav":12.6484,"day_change_pct":0.0221},{"nav_date":"2019-03-25","nav":12.6456,"day_change_pct":0.0673},{"nav_date":"2019-03-22","nav":12.6371,"day_change_pct":0.0412},{"nav_date":"2019-03-20","nav":12.6319,"day_change_pct":0.0206},{"nav_date":"2019-03-19","nav":12.6293,"day_change_pct":0.023},{"nav_date":"2019-03-18","nav":12.6264,"day_change_pct":0.0682},{"nav_date":"2019-03-15","nav":12.6178,"day_change_pct":0.0222},{"nav_date":"2019-03-14","nav":12.615,"day_change_pct":0.023},{"nav_date":"2019-03-13","nav":12.6121,"day_change_pct":0.0246},{"nav_date":"2019-03-12","nav":12.609,"day_change_pct":0.0198},{"nav_date":"2019-03-11","nav":12.6065,"day_change_pct":0.0691},{"nav_date":"2019-03-08","nav":12.5978,"day_change_pct":0.023},{"nav_date":"2019-03-07","nav":12.5949,"day_change_pct":0.023},{"nav_date":"2019-03-06","nav":12.592,"day_change_pct":0.0238},{"nav_date":"2019-03-05","nav":12.589,"day_change_pct":0.0946},{"nav_date":"2019-03-01","nav":12.5771,"day_change_pct":0.0231},{"nav_date":"2019-02-28","nav":12.5742,"day_change_pct":0.0239},{"nav_date":"2019-02-27","nav":12.5712,"day_change_pct":0.0239},{"nav_date":"2019-02-26","nav":12.5682,"day_change_pct":0.0231},{"nav_date":"2019-02-25","nav":12.5653,"day_change_pct":0.0717},{"nav_date":"2019-02-22","nav":12.5563,"day_change_pct":0.0231},{"nav_date":"2019-02-21","nav":12.5534,"day_change_pct":0.0239},{"nav_date":"2019-02-20","nav":12.5504,"day_change_pct":0.047},{"nav_date":"2019-02-18","nav":12.5445,"day_change_pct":0.071},{"nav_date":"2019-02-15","nav":12.5356,"day_change_pct":0.0239},{"nav_date":"2019-02-14","nav":12.5326,"day_change_pct":0.0231},{"nav_date":"2019-02-13","nav":12.5297,"day_change_pct":0.0239},{"nav_date":"2019-02-12","nav":12.5267,"day_change_pct":-1.5135},{"nav_date":"2019-02-11","nav":12.7192,"day_change_pct":0.0747},{"nav_date":"2019-02-08","nav":12.7097,"day_change_pct":0.0236},{"nav_date":"2019-02-07","nav":12.7067,"day_change_pct":0.0236},{"nav_date":"2019-02-06","nav":12.7037,"day_change_pct":0.0236},{"nav_date":"2019-02-05","nav":12.7007,"day_change_pct":0.0228},{"nav_date":"2019-02-04","nav":12.6978,"day_change_pct":0.0701},{"nav_date":"2019-02-01","nav":12.6889,"day_change_pct":0.0221},{"nav_date":"2019-01-31","nav":12.6861,"day_change_pct":0.0244},{"nav_date":"2019-01-30","nav":12.683,"day_change_pct":0.0229},{"nav_date":"2019-01-29","nav":12.6801,"day_change_pct":0.0245},{"nav_date":"2019-01-28","nav":12.677,"day_change_pct":0.0679},{"nav_date":"2019-01-25","nav":12.6684,"day_change_pct":0.0245},{"nav_date":"2019-01-24","nav":12.6653,"day_change_pct":0.0245},{"nav_date":"2019-01-23","nav":12.6622,"day_change_pct":0.0237},{"nav_date":"2019-01-22","nav":12.6592,"day_change_pct":0.0126},{"nav_date":"2019-01-21","nav":12.6576,"day_change_pct":0.0696},{"nav_date":"2019-01-18","nav":12.6488,"day_change_pct":0.0269},{"nav_date":"2019-01-17","nav":12.6454,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.6427,"day_change_pct":0.0245},{"nav_date":"2019-01-15","nav":12.6396,"day_change_pct":0.0261},{"nav_date":"2019-01-14","nav":12.6363,"day_change_pct":0.0744},{"nav_date":"2019-01-11","nav":12.6269,"day_change_pct":0.0222},{"nav_date":"2019-01-10","nav":12.6241,"day_change_pct":0.0261},{"nav_date":"2019-01-09","nav":12.6208,"day_change_pct":0.0349},{"nav_date":"2019-01-08","nav":12.6164,"day_change_pct":0.0262},{"nav_date":"2019-01-07","nav":12.6131,"day_change_pct":0.0722},{"nav_date":"2019-01-04","nav":12.604,"day_change_pct":0.0302},{"nav_date":"2019-01-03","nav":12.6002,"day_change_pct":0.0278},{"nav_date":"2019-01-02","nav":12.5967,"day_change_pct":0.0381},{"nav_date":"2019-01-01","nav":12.5919,"day_change_pct":0.0254},{"nav_date":"2018-12-31","nav":12.5887,"day_change_pct":0.0715},{"nav_date":"2018-12-28","nav":12.5797,"day_change_pct":0.0286},{"nav_date":"2018-12-27","nav":12.5761,"day_change_pct":0.027},{"nav_date":"2018-12-26","nav":12.5727,"day_change_pct":0.0414},{"nav_date":"2018-12-24","nav":12.5675,"day_change_pct":0.0749},{"nav_date":"2018-12-21","nav":12.5581,"day_change_pct":0.0223},{"nav_date":"2018-12-20","nav":12.5553,"day_change_pct":0.0223},{"nav_date":"2018-12-19","nav":12.5525,"day_change_pct":0.0303},{"nav_date":"2018-12-18","nav":12.5487,"day_change_pct":0.0279},{"nav_date":"2018-12-17","nav":12.5452,"day_change_pct":0.0734},{"nav_date":"2018-12-14","nav":12.536,"day_change_pct":0.0295},{"nav_date":"2018-12-13","nav":12.5323,"day_change_pct":0.0287},{"nav_date":"2018-12-12","nav":12.5287,"day_change_pct":0.0303},{"nav_date":"2018-12-11","nav":12.5249,"day_change_pct":0.0232},{"nav_date":"2018-12-10","nav":12.522,"day_change_pct":0.0639},{"nav_date":"2018-12-07","nav":12.514,"day_change_pct":0.024},{"nav_date":"2018-12-06","nav":12.511,"day_change_pct":0.044},{"nav_date":"2018-12-05","nav":12.5055,"day_change_pct":0.0544},{"nav_date":"2018-12-04","nav":12.4987,"day_change_pct":0.0328},{"nav_date":"2018-12-03","nav":12.4946,"day_change_pct":0.0825},{"nav_date":"2018-11-30","nav":12.4843,"day_change_pct":0.0337},{"nav_date":"2018-11-29","nav":12.4801,"day_change_pct":0.0152},{"nav_date":"2018-11-28","nav":12.4782,"day_change_pct":0.0297},{"nav_date":"2018-11-27","nav":12.4745,"day_change_pct":0.0337},{"nav_date":"2018-11-26","nav":12.4703,"day_change_pct":0.0955},{"nav_date":"2018-11-22","nav":12.4584,"day_change_pct":0.0522},{"nav_date":"2018-11-20","nav":12.4519,"day_change_pct":0.0386},{"nav_date":"2018-11-19","nav":12.4471,"day_change_pct":0.0748},{"nav_date":"2018-11-16","nav":12.4378,"day_change_pct":0.0322},{"nav_date":"2018-11-15","nav":12.4338,"day_change_pct":0.0346},{"nav_date":"2018-11-14","nav":12.4295,"day_change_pct":0.0378},{"nav_date":"2018-11-13","nav":12.4248,"day_change_pct":0.0298},{"nav_date":"2018-11-12","nav":12.4211,"day_change_pct":0.0693},{"nav_date":"2018-11-09","nav":12.4125,"day_change_pct":0.0774},{"nav_date":"2018-11-06","nav":12.4029,"day_change_pct":0.0395},{"nav_date":"2018-11-05","nav":12.398,"day_change_pct":0.0807},{"nav_date":"2018-11-02","nav":12.388,"day_change_pct":0.0323},{"nav_date":"2018-11-01","nav":12.384,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":12.3805,"day_change_pct":0.0162},{"nav_date":"2018-10-30","nav":12.3785,"day_change_pct":0.021},{"nav_date":"2018-10-29","nav":12.3759,"day_change_pct":0.0501},{"nav_date":"2018-10-26","nav":12.3697,"day_change_pct":-0.0113},{"nav_date":"2018-10-25","nav":12.3711,"day_change_pct":0.0032},{"nav_date":"2018-10-24","nav":12.3707,"day_change_pct":0.0267},{"nav_date":"2018-10-23","nav":12.3674,"day_change_pct":0.0202},{"nav_date":"2018-10-22","nav":12.3649,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":12.3571,"day_change_pct":0.047},{"nav_date":"2018-10-17","nav":12.3513,"day_change_pct":0.0202},{"nav_date":"2018-10-16","nav":12.3488,"day_change_pct":0.0097},{"nav_date":"2018-10-15","nav":12.3476,"day_change_pct":0.0721},{"nav_date":"2018-10-12","nav":12.3387,"day_change_pct":0.0284},{"nav_date":"2018-10-11","nav":12.3352,"day_change_pct":0.0422},{"nav_date":"2018-10-10","nav":12.33,"day_change_pct":0.0187},{"nav_date":"2018-10-09","nav":12.3277,"day_change_pct":-0.017},{"nav_date":"2018-10-08","nav":12.3298,"day_change_pct":0.0885},{"nav_date":"2018-10-05","nav":12.3189,"day_change_pct":0.1113},{"nav_date":"2018-10-04","nav":12.3052,"day_change_pct":-0.0016},{"nav_date":"2018-10-03","nav":12.3054,"day_change_pct":0.0374},{"nav_date":"2018-10-01","nav":12.3008,"day_change_pct":-0.7015},{"nav_date":"2018-09-28","nav":12.3877,"day_change_pct":0.0541},{"nav_date":"2018-09-27","nav":12.381,"day_change_pct":0.1156},{"nav_date":"2018-09-26","nav":12.3667,"day_change_pct":0.0129},{"nav_date":"2018-09-25","nav":12.3651,"day_change_pct":-0.0752},{"nav_date":"2018-09-24","nav":12.3744,"day_change_pct":-0.0081},{"nav_date":"2018-09-21","nav":12.3754,"day_change_pct":0.0461},{"nav_date":"2018-09-19","nav":12.3697,"day_change_pct":0.0105},{"nav_date":"2018-09-18","nav":12.3684,"day_change_pct":0.0226},{"nav_date":"2018-09-17","nav":12.3656,"day_change_pct":0.0623},{"nav_date":"2018-09-14","nav":12.3579,"day_change_pct":0.0453},{"nav_date":"2018-09-12","nav":12.3523,"day_change_pct":0.004},{"nav_date":"2018-09-11","nav":12.3518,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":12.3518,"day_change_pct":-0.7768},{"nav_date":"2018-09-07","nav":12.4485,"day_change_pct":0.0249},{"nav_date":"2018-09-06","nav":12.4454,"day_change_pct":0.0233},{"nav_date":"2018-09-05","nav":12.4425,"day_change_pct":0.0161},{"nav_date":"2018-09-04","nav":12.4405,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":12.4388,"day_change_pct":0.0676},{"nav_date":"2018-08-31","nav":12.4304,"day_change_pct":0.0225},{"nav_date":"2018-08-30","nav":12.4276,"day_change_pct":0.0233},{"nav_date":"2018-08-29","nav":12.4247,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":12.422,"day_change_pct":0.0056},{"nav_date":"2018-08-27","nav":12.4213,"day_change_pct":0.0685},{"nav_date":"2018-08-24","nav":12.4128,"day_change_pct":0.021},{"nav_date":"2018-08-23","nav":12.4102,"day_change_pct":0.0468},{"nav_date":"2018-08-21","nav":12.4044,"day_change_pct":0.0194},{"nav_date":"2018-08-20","nav":12.402,"day_change_pct":0.0944},{"nav_date":"2018-08-16","nav":12.3903,"day_change_pct":0.0436},{"nav_date":"2018-08-14","nav":12.3849,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":12.3827,"day_change_pct":0.0452},{"nav_date":"2018-08-10","nav":12.3771,"day_change_pct":0.0154},{"nav_date":"2018-08-09","nav":12.3752,"day_change_pct":0.0323},{"nav_date":"2018-08-08","nav":12.3712,"day_change_pct":0.0194},{"nav_date":"2018-08-07","nav":12.3688,"day_change_pct":0.0235},{"nav_date":"2018-08-06","nav":12.3659,"day_change_pct":0.0655},{"nav_date":"2018-08-03","nav":12.3578,"day_change_pct":0.021},{"nav_date":"2018-08-02","nav":12.3552,"day_change_pct":0.0486},{"nav_date":"2018-08-01","nav":12.3492,"day_change_pct":0.0283},{"nav_date":"2018-07-31","nav":12.3457,"day_change_pct":0.0243},{"nav_date":"2018-07-30","nav":12.3427,"day_change_pct":0.0697},{"nav_date":"2018-07-27","nav":12.3341,"day_change_pct":0.0308},{"nav_date":"2018-07-26","nav":12.3303,"day_change_pct":0.0243},{"nav_date":"2018-07-25","nav":12.3273,"day_change_pct":0.0178},{"nav_date":"2018-07-24","nav":12.3251,"day_change_pct":0.0065},{"nav_date":"2018-07-23","nav":12.3243,"day_change_pct":0.0601},{"nav_date":"2018-07-20","nav":12.3169,"day_change_pct":0.0244},{"nav_date":"2018-07-19","nav":12.3139,"day_change_pct":0.0089},{"nav_date":"2018-07-18","nav":12.3128,"day_change_pct":0.065},{"nav_date":"2018-07-17","nav":12.3048,"day_change_pct":0.026},{"nav_date":"2018-07-16","nav":12.3016,"day_change_pct":0.0659},{"nav_date":"2018-07-13","nav":12.2935,"day_change_pct":0.0374},{"nav_date":"2018-07-12","nav":12.2889,"day_change_pct":0.0293},{"nav_date":"2018-07-11","nav":12.2853,"day_change_pct":0.0212},{"nav_date":"2018-07-10","nav":12.2827,"day_change_pct":0.0252},{"nav_date":"2018-07-09","nav":12.2796,"day_change_pct":0.075},{"nav_date":"2018-07-06","nav":12.2704,"day_change_pct":0.0391},{"nav_date":"2018-07-05","nav":12.2656,"day_change_pct":0.0196},{"nav_date":"2018-07-04","nav":12.2632,"day_change_pct":0.0351},{"nav_date":"2018-07-03","nav":12.2589,"day_change_pct":0.0277},{"nav_date":"2018-07-02","nav":12.2555,"day_change_pct":0.0678},{"nav_date":"2018-06-29","nav":12.2472,"day_change_pct":0.0351},{"nav_date":"2018-06-28","nav":12.2429,"day_change_pct":0.0188},{"nav_date":"2018-06-27","nav":12.2406,"day_change_pct":0.0212},{"nav_date":"2018-06-26","nav":12.238,"day_change_pct":0.0262},{"nav_date":"2018-06-25","nav":12.2348,"day_change_pct":0.0712},{"nav_date":"2018-06-22","nav":12.2261,"day_change_pct":0.027},{"nav_date":"2018-06-21","nav":12.2228,"day_change_pct":0.0286},{"nav_date":"2018-06-20","nav":12.2193,"day_change_pct":0.0336},{"nav_date":"2018-06-19","nav":12.2152,"day_change_pct":0.0426},{"nav_date":"2018-06-18","nav":12.21,"day_change_pct":0.0885},{"nav_date":"2018-06-15","nav":12.1992,"day_change_pct":0.0254},{"nav_date":"2018-06-14","nav":12.1961,"day_change_pct":0.0451},{"nav_date":"2018-06-13","nav":12.1906,"day_change_pct":0.0369},{"nav_date":"2018-06-12","nav":12.1861,"day_change_pct":0.0254},{"nav_date":"2018-06-11","nav":12.183,"day_change_pct":0.0649},{"nav_date":"2018-06-08","nav":12.1751,"day_change_pct":0.009},{"nav_date":"2018-06-07","nav":12.174,"day_change_pct":-0.0156},{"nav_date":"2018-06-06","nav":12.1759,"day_change_pct":0.1143},{"nav_date":"2018-06-05","nav":12.162,"day_change_pct":0.0304},{"nav_date":"2018-06-04","nav":12.1583,"day_change_pct":0.056},{"nav_date":"2018-06-01","nav":12.1515,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":12.1512,"day_change_pct":-0.0189},{"nav_date":"2018-05-30","nav":12.1535,"day_change_pct":0.0733},{"nav_date":"2018-05-29","nav":12.1446,"day_change_pct":0.089},{"nav_date":"2018-05-28","nav":12.1338,"day_change_pct":0.0916},{"nav_date":"2018-05-25","nav":12.1227,"day_change_pct":0.0223},{"nav_date":"2018-05-24","nav":12.12,"day_change_pct":0.0074},{"nav_date":"2018-05-23","nav":12.1191,"day_change_pct":0.0545},{"nav_date":"2018-05-22","nav":12.1125,"day_change_pct":-0.0149},{"nav_date":"2018-05-21","nav":12.1143,"day_change_pct":0.0487},{"nav_date":"2018-05-18","nav":12.1084,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.1062,"day_change_pct":0.0149},{"nav_date":"2018-05-16","nav":12.1044,"day_change_pct":-0.0693},{"nav_date":"2018-05-15","nav":12.1128,"day_change_pct":-0.038},{"nav_date":"2018-05-14","nav":12.1174,"day_change_pct":0.0553},{"nav_date":"2018-05-11","nav":12.1107,"day_change_pct":-0.0066},{"nav_date":"2018-05-10","nav":12.1115,"day_change_pct":-0.0132},{"nav_date":"2018-05-09","nav":12.1131,"day_change_pct":0.0083},{"nav_date":"2018-05-08","nav":12.1121,"day_change_pct":0.0091},{"nav_date":"2018-05-07","nav":12.111,"day_change_pct":0.0752},{"nav_date":"2018-05-04","nav":12.1019,"day_change_pct":0.0017},{"nav_date":"2018-05-03","nav":12.1017,"day_change_pct":0.0099},{"nav_date":"2018-05-02","nav":12.1005,"day_change_pct":0.1415},{"nav_date":"2018-04-27","nav":12.0834,"day_change_pct":-0.0389},{"nav_date":"2018-04-26","nav":12.0881,"day_change_pct":0.0074},{"nav_date":"2018-04-25","nav":12.0872,"day_change_pct":-0.0182},{"nav_date":"2018-04-24","nav":12.0894,"day_change_pct":-0.0066},{"nav_date":"2018-04-23","nav":12.0902,"day_change_pct":-0.0157},{"nav_date":"2018-04-20","nav":12.0921,"day_change_pct":-0.038},{"nav_date":"2018-04-19","nav":12.0967,"day_change_pct":0.0207},{"nav_date":"2018-04-18","nav":12.0942,"day_change_pct":0.0256},{"nav_date":"2018-04-17","nav":12.0911,"day_change_pct":0.0199},{"nav_date":"2018-04-16","nav":12.0887,"day_change_pct":0.053},{"nav_date":"2018-04-13","nav":12.0823,"day_change_pct":0.0215},{"nav_date":"2018-04-12","nav":12.0797,"day_change_pct":-0.0008},{"nav_date":"2018-04-11","nav":12.0798,"day_change_pct":-0.0099},{"nav_date":"2018-04-10","nav":12.081,"day_change_pct":0.0108},{"nav_date":"2018-04-09","nav":12.0797,"day_change_pct":0.0762},{"nav_date":"2018-04-06","nav":12.0705,"day_change_pct":0.0381},{"nav_date":"2018-04-05","nav":12.0659,"day_change_pct":0.0597},{"nav_date":"2018-04-04","nav":12.0587,"day_change_pct":0.0431},{"nav_date":"2018-04-03","nav":12.0535,"day_change_pct":0.1562},{"nav_date":"2018-03-28","nav":12.0347,"day_change_pct":0.1006},{"nav_date":"2018-03-27","nav":12.0226,"day_change_pct":0.0782},{"nav_date":"2018-03-26","nav":12.0132,"day_change_pct":0.0508},{"nav_date":"2018-03-23","nav":12.0071,"day_change_pct":0.02},{"nav_date":"2018-03-22","nav":12.0047,"day_change_pct":0.0208},{"nav_date":"2018-03-21","nav":12.0022,"day_change_pct":0.0083}],"total":726,"page":1,"page_size":250}