{"fund_details":{"scheme_code":139080,"scheme_name":"Kotak FMP Series 191 - Regular - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K016E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":12.6144,"day_change_pct":0.0325},{"nav_date":"2019-04-16","nav":12.6103,"day_change_pct":0.0174},{"nav_date":"2019-04-15","nav":12.6081,"day_change_pct":0.0516},{"nav_date":"2019-04-12","nav":12.6016,"day_change_pct":0.0167},{"nav_date":"2019-04-11","nav":12.5995,"day_change_pct":0.0183},{"nav_date":"2019-04-10","nav":12.5972,"day_change_pct":0.0175},{"nav_date":"2019-04-09","nav":12.595,"day_change_pct":0.0175},{"nav_date":"2019-04-08","nav":12.5928,"day_change_pct":0.0532},{"nav_date":"2019-04-05","nav":12.5861,"day_change_pct":0.0175},{"nav_date":"2019-04-04","nav":12.5839,"day_change_pct":0.0199},{"nav_date":"2019-04-03","nav":12.5814,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":12.5789,"day_change_pct":0.0875},{"nav_date":"2019-03-29","nav":12.5679,"day_change_pct":-0.0008},{"nav_date":"2019-03-28","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2019-03-27","nav":12.5657,"day_change_pct":0.0191},{"nav_date":"2019-03-26","nav":12.5633,"day_change_pct":0.0191},{"nav_date":"2019-03-25","nav":12.5609,"day_change_pct":0.0582},{"nav_date":"2019-03-22","nav":12.5536,"day_change_pct":0.0375},{"nav_date":"2019-03-20","nav":12.5489,"day_change_pct":0.0191},{"nav_date":"2019-03-19","nav":12.5465,"day_change_pct":0.0183},{"nav_date":"2019-03-18","nav":12.5442,"day_change_pct":0.0566},{"nav_date":"2019-03-15","nav":12.5371,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.5348,"day_change_pct":0.0192},{"nav_date":"2019-03-13","nav":12.5324,"day_change_pct":0.0192},{"nav_date":"2019-03-12","nav":12.53,"day_change_pct":0.0192},{"nav_date":"2019-03-11","nav":12.5276,"day_change_pct":0.0567},{"nav_date":"2019-03-08","nav":12.5205,"day_change_pct":0.0184},{"nav_date":"2019-03-07","nav":12.5182,"day_change_pct":0.0192},{"nav_date":"2019-03-06","nav":12.5158,"day_change_pct":0.0192},{"nav_date":"2019-03-05","nav":12.5134,"day_change_pct":0.0744},{"nav_date":"2019-03-01","nav":12.5041,"day_change_pct":0.0192},{"nav_date":"2019-02-28","nav":12.5017,"day_change_pct":0.0248},{"nav_date":"2019-02-27","nav":12.4986,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":12.4962,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":12.4938,"day_change_pct":0.0569},{"nav_date":"2019-02-22","nav":12.4867,"day_change_pct":0.0184},{"nav_date":"2019-02-21","nav":12.4844,"day_change_pct":0.0192},{"nav_date":"2019-02-20","nav":12.482,"day_change_pct":0.0393},{"nav_date":"2019-02-18","nav":12.4771,"day_change_pct":0.0593},{"nav_date":"2019-02-15","nav":12.4697,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":12.4674,"day_change_pct":0.0233},{"nav_date":"2019-02-13","nav":12.4645,"day_change_pct":0.0128},{"nav_date":"2019-02-12","nav":12.4629,"day_change_pct":0.0185},{"nav_date":"2019-02-11","nav":12.4606,"day_change_pct":0.0578},{"nav_date":"2019-02-08","nav":12.4534,"day_change_pct":0.0185},{"nav_date":"2019-02-07","nav":12.4511,"day_change_pct":0.0249},{"nav_date":"2019-02-06","nav":12.448,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":12.4457,"day_change_pct":0.0177},{"nav_date":"2019-02-04","nav":12.4435,"day_change_pct":0.0563},{"nav_date":"2019-02-01","nav":12.4365,"day_change_pct":0.0185},{"nav_date":"2019-01-31","nav":12.4342,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":12.4318,"day_change_pct":0.0161},{"nav_date":"2019-01-29","nav":12.4298,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":12.4272,"day_change_pct":0.058},{"nav_date":"2019-01-25","nav":12.42,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":12.4176,"day_change_pct":0.0201},{"nav_date":"2019-01-23","nav":12.4151,"day_change_pct":0.0201},{"nav_date":"2019-01-22","nav":12.4126,"day_change_pct":0.0193},{"nav_date":"2019-01-21","nav":12.4102,"day_change_pct":0.0556},{"nav_date":"2019-01-18","nav":12.4033,"day_change_pct":0.0242},{"nav_date":"2019-01-17","nav":12.4003,"day_change_pct":0.0218},{"nav_date":"2019-01-16","nav":12.3976,"day_change_pct":0.0234},{"nav_date":"2019-01-15","nav":12.3947,"day_change_pct":0.0194},{"nav_date":"2019-01-14","nav":12.3923,"day_change_pct":0.0581},{"nav_date":"2019-01-11","nav":12.3851,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":12.3825,"day_change_pct":0.025},{"nav_date":"2019-01-09","nav":12.3794,"day_change_pct":0.0242},{"nav_date":"2019-01-08","nav":12.3764,"day_change_pct":0.0226},{"nav_date":"2019-01-07","nav":12.3736,"day_change_pct":0.059},{"nav_date":"2019-01-04","nav":12.3663,"day_change_pct":0.0275},{"nav_date":"2019-01-03","nav":12.3629,"day_change_pct":0.0105},{"nav_date":"2019-01-02","nav":12.3616,"day_change_pct":0.0324},{"nav_date":"2019-01-01","nav":12.3576,"day_change_pct":0.0291},{"nav_date":"2018-12-31","nav":12.354,"day_change_pct":0.0697},{"nav_date":"2018-12-28","nav":12.3454,"day_change_pct":0.03},{"nav_date":"2018-12-27","nav":12.3417,"day_change_pct":0.0211},{"nav_date":"2018-12-26","nav":12.3391,"day_change_pct":0.0373},{"nav_date":"2018-12-24","nav":12.3345,"day_change_pct":0.0584},{"nav_date":"2018-12-21","nav":12.3273,"day_change_pct":0.0154},{"nav_date":"2018-12-20","nav":12.3254,"day_change_pct":0.013},{"nav_date":"2018-12-19","nav":12.3238,"day_change_pct":0.0292},{"nav_date":"2018-12-18","nav":12.3202,"day_change_pct":0.026},{"nav_date":"2018-12-17","nav":12.317,"day_change_pct":0.0593},{"nav_date":"2018-12-14","nav":12.3097,"day_change_pct":0.0252},{"nav_date":"2018-12-13","nav":12.3066,"day_change_pct":0.0244},{"nav_date":"2018-12-12","nav":12.3036,"day_change_pct":0.0285},{"nav_date":"2018-12-11","nav":12.3001,"day_change_pct":0.0163},{"nav_date":"2018-12-10","nav":12.2981,"day_change_pct":0.0504},{"nav_date":"2018-12-07","nav":12.2919,"day_change_pct":0.026},{"nav_date":"2018-12-06","nav":12.2887,"day_change_pct":0.0285},{"nav_date":"2018-12-05","nav":12.2852,"day_change_pct":0.044},{"nav_date":"2018-12-04","nav":12.2798,"day_change_pct":0.031},{"nav_date":"2018-12-03","nav":12.276,"day_change_pct":0.0717},{"nav_date":"2018-11-30","nav":12.2672,"day_change_pct":0.0236},{"nav_date":"2018-11-29","nav":12.2643,"day_change_pct":0.0253},{"nav_date":"2018-11-28","nav":12.2612,"day_change_pct":0.0302},{"nav_date":"2018-11-27","nav":12.2575,"day_change_pct":0.0294},{"nav_date":"2018-11-26","nav":12.2539,"day_change_pct":0.0792},{"nav_date":"2018-11-22","nav":12.2442,"day_change_pct":0.0466},{"nav_date":"2018-11-20","nav":12.2385,"day_change_pct":0.0294},{"nav_date":"2018-11-19","nav":12.2349,"day_change_pct":0.072},{"nav_date":"2018-11-16","nav":12.2261,"day_change_pct":0.0393},{"nav_date":"2018-11-15","nav":12.2213,"day_change_pct":0.0262},{"nav_date":"2018-11-14","nav":12.2181,"day_change_pct":0.0393},{"nav_date":"2018-11-13","nav":12.2133,"day_change_pct":0.0295},{"nav_date":"2018-11-12","nav":12.2097,"day_change_pct":0.0623},{"nav_date":"2018-11-09","nav":12.2021,"day_change_pct":0.0681},{"nav_date":"2018-11-06","nav":12.1938,"day_change_pct":0.0328},{"nav_date":"2018-11-05","nav":12.1898,"day_change_pct":0.0665},{"nav_date":"2018-11-02","nav":12.1817,"day_change_pct":0.0337},{"nav_date":"2018-11-01","nav":12.1776,"day_change_pct":0.0304},{"nav_date":"2018-10-31","nav":12.1739,"day_change_pct":0.0181},{"nav_date":"2018-10-30","nav":12.1717,"day_change_pct":0.0173},{"nav_date":"2018-10-29","nav":12.1696,"day_change_pct":0.0551},{"nav_date":"2018-10-26","nav":12.1629,"day_change_pct":0.0214},{"nav_date":"2018-10-25","nav":12.1603,"day_change_pct":0.0123},{"nav_date":"2018-10-24","nav":12.1588,"day_change_pct":0.0206},{"nav_date":"2018-10-23","nav":12.1563,"day_change_pct":0.0132},{"nav_date":"2018-10-22","nav":12.1547,"day_change_pct":0.0634},{"nav_date":"2018-10-19","nav":12.147,"day_change_pct":0.0428},{"nav_date":"2018-10-17","nav":12.1418,"day_change_pct":0.0288},{"nav_date":"2018-10-16","nav":12.1383,"day_change_pct":0.0272},{"nav_date":"2018-10-15","nav":12.135,"day_change_pct":0.066},{"nav_date":"2018-10-12","nav":12.127,"day_change_pct":0.019},{"nav_date":"2018-10-11","nav":12.1247,"day_change_pct":0.0322},{"nav_date":"2018-10-10","nav":12.1208,"day_change_pct":0.0091},{"nav_date":"2018-10-09","nav":12.1197,"day_change_pct":0.0099},{"nav_date":"2018-10-08","nav":12.1185,"day_change_pct":0.0859},{"nav_date":"2018-10-05","nav":12.1081,"day_change_pct":0.1273},{"nav_date":"2018-10-04","nav":12.0927,"day_change_pct":-0.0074},{"nav_date":"2018-10-03","nav":12.0936,"day_change_pct":0.0314},{"nav_date":"2018-10-01","nav":12.0898,"day_change_pct":0.0944},{"nav_date":"2018-09-28","nav":12.0784,"day_change_pct":0.0638},{"nav_date":"2018-09-27","nav":12.0707,"day_change_pct":0.1344},{"nav_date":"2018-09-26","nav":12.0545,"day_change_pct":0.0141},{"nav_date":"2018-09-25","nav":12.0528,"day_change_pct":-0.0912},{"nav_date":"2018-09-24","nav":12.0638,"day_change_pct":-0.0273},{"nav_date":"2018-09-21","nav":12.0671,"day_change_pct":0.0406},{"nav_date":"2018-09-19","nav":12.0622,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":12.0598,"day_change_pct":0.0398},{"nav_date":"2018-09-17","nav":12.055,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.0478,"day_change_pct":0.0432},{"nav_date":"2018-09-12","nav":12.0426,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":12.0426,"day_change_pct":-0.0149},{"nav_date":"2018-09-10","nav":12.0444,"day_change_pct":-0.01},{"nav_date":"2018-09-07","nav":12.0456,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":12.043,"day_change_pct":0.0257},{"nav_date":"2018-09-05","nav":12.0399,"day_change_pct":0.015},{"nav_date":"2018-09-04","nav":12.0381,"day_change_pct":0.0116},{"nav_date":"2018-09-03","nav":12.0367,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":12.0295,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":12.0272,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":12.0253,"day_change_pct":0.0233},{"nav_date":"2018-08-28","nav":12.0225,"day_change_pct":0.0083},{"nav_date":"2018-08-27","nav":12.0215,"day_change_pct":0.0574},{"nav_date":"2018-08-24","nav":12.0146,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":12.0127,"day_change_pct":0.0383},{"nav_date":"2018-08-21","nav":12.0081,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":12.0062,"day_change_pct":0.0859},{"nav_date":"2018-08-16","nav":11.9959,"day_change_pct":0.035},{"nav_date":"2018-08-14","nav":11.9917,"day_change_pct":0.0234},{"nav_date":"2018-08-13","nav":11.9889,"day_change_pct":0.0451},{"nav_date":"2018-08-10","nav":11.9835,"day_change_pct":0.0242},{"nav_date":"2018-08-09","nav":11.9806,"day_change_pct":0.0326},{"nav_date":"2018-08-08","nav":11.9767,"day_change_pct":0.0259},{"nav_date":"2018-08-07","nav":11.9736,"day_change_pct":0.0067},{"nav_date":"2018-08-06","nav":11.9728,"day_change_pct":0.0635},{"nav_date":"2018-08-03","nav":11.9652,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":11.962,"day_change_pct":0.0301},{"nav_date":"2018-08-01","nav":11.9584,"day_change_pct":0.031},{"nav_date":"2018-07-31","nav":11.9547,"day_change_pct":0.0243},{"nav_date":"2018-07-30","nav":11.9518,"day_change_pct":0.0578},{"nav_date":"2018-07-27","nav":11.9449,"day_change_pct":0.026},{"nav_date":"2018-07-26","nav":11.9418,"day_change_pct":0.026},{"nav_date":"2018-07-25","nav":11.9387,"day_change_pct":0.0226},{"nav_date":"2018-07-24","nav":11.936,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":11.9349,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":11.9295,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":11.9276,"day_change_pct":0.0109},{"nav_date":"2018-07-18","nav":11.9263,"day_change_pct":0.0386},{"nav_date":"2018-07-17","nav":11.9217,"day_change_pct":0.0227},{"nav_date":"2018-07-16","nav":11.919,"day_change_pct":0.0504},{"nav_date":"2018-07-13","nav":11.913,"day_change_pct":0.0336},{"nav_date":"2018-07-12","nav":11.909,"day_change_pct":0.0403},{"nav_date":"2018-07-11","nav":11.9042,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":11.9018,"day_change_pct":0.0269},{"nav_date":"2018-07-09","nav":11.8986,"day_change_pct":0.0757},{"nav_date":"2018-07-06","nav":11.8896,"day_change_pct":0.0294},{"nav_date":"2018-07-05","nav":11.8861,"day_change_pct":0.0042},{"nav_date":"2018-07-04","nav":11.8856,"day_change_pct":0.0463},{"nav_date":"2018-07-03","nav":11.8801,"day_change_pct":0.0328},{"nav_date":"2018-07-02","nav":11.8762,"day_change_pct":0.0944},{"nav_date":"2018-06-29","nav":11.865,"day_change_pct":0.0287},{"nav_date":"2018-06-28","nav":11.8616,"day_change_pct":0.0177},{"nav_date":"2018-06-27","nav":11.8595,"day_change_pct":0.0228},{"nav_date":"2018-06-26","nav":11.8568,"day_change_pct":0.0152},{"nav_date":"2018-06-25","nav":11.855,"day_change_pct":0.0591},{"nav_date":"2018-06-22","nav":11.848,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":11.8459,"day_change_pct":0.0279},{"nav_date":"2018-06-20","nav":11.8426,"day_change_pct":0.0296},{"nav_date":"2018-06-19","nav":11.8391,"day_change_pct":0.0346},{"nav_date":"2018-06-18","nav":11.835,"day_change_pct":0.0761},{"nav_date":"2018-06-15","nav":11.826,"day_change_pct":0.0245},{"nav_date":"2018-06-14","nav":11.8231,"day_change_pct":0.0652},{"nav_date":"2018-06-13","nav":11.8154,"day_change_pct":0.0517},{"nav_date":"2018-06-12","nav":11.8093,"day_change_pct":0.0246},{"nav_date":"2018-06-11","nav":11.8064,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":11.799,"day_change_pct":0.0017},{"nav_date":"2018-06-07","nav":11.7988,"day_change_pct":0.0},{"nav_date":"2018-06-06","nav":11.7988,"day_change_pct":0.1239},{"nav_date":"2018-06-05","nav":11.7842,"day_change_pct":0.0297},{"nav_date":"2018-06-04","nav":11.7807,"day_change_pct":0.0272},{"nav_date":"2018-06-01","nav":11.7775,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":11.7782,"day_change_pct":-0.0144},{"nav_date":"2018-05-30","nav":11.7799,"day_change_pct":0.0629},{"nav_date":"2018-05-29","nav":11.7725,"day_change_pct":0.068},{"nav_date":"2018-05-28","nav":11.7645,"day_change_pct":0.0893},{"nav_date":"2018-05-25","nav":11.754,"day_change_pct":0.0468},{"nav_date":"2018-05-24","nav":11.7485,"day_change_pct":0.006},{"nav_date":"2018-05-23","nav":11.7478,"day_change_pct":0.0196},{"nav_date":"2018-05-22","nav":11.7455,"day_change_pct":-0.0221},{"nav_date":"2018-05-21","nav":11.7481,"day_change_pct":0.0358},{"nav_date":"2018-05-18","nav":11.7439,"day_change_pct":0.0094},{"nav_date":"2018-05-17","nav":11.7428,"day_change_pct":0.0111},{"nav_date":"2018-05-16","nav":11.7415,"day_change_pct":-0.0502},{"nav_date":"2018-05-15","nav":11.7474,"day_change_pct":-0.0298},{"nav_date":"2018-05-14","nav":11.7509,"day_change_pct":0.0375},{"nav_date":"2018-05-11","nav":11.7465,"day_change_pct":-0.0026},{"nav_date":"2018-05-10","nav":11.7468,"day_change_pct":-0.0196},{"nav_date":"2018-05-09","nav":11.7491,"day_change_pct":-0.0009},{"nav_date":"2018-05-08","nav":11.7492,"day_change_pct":0.006},{"nav_date":"2018-05-07","nav":11.7485,"day_change_pct":0.0724},{"nav_date":"2018-05-04","nav":11.74,"day_change_pct":-0.0009},{"nav_date":"2018-05-03","nav":11.7401,"day_change_pct":0.0119},{"nav_date":"2018-05-02","nav":11.7387,"day_change_pct":0.1305},{"nav_date":"2018-04-27","nav":11.7234,"day_change_pct":-0.0196},{"nav_date":"2018-04-26","nav":11.7257,"day_change_pct":-0.0281},{"nav_date":"2018-04-25","nav":11.729,"day_change_pct":-0.0102},{"nav_date":"2018-04-24","nav":11.7302,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":11.7302,"day_change_pct":0.0017},{"nav_date":"2018-04-20","nav":11.73,"day_change_pct":-0.0554},{"nav_date":"2018-04-19","nav":11.7365,"day_change_pct":-0.0153},{"nav_date":"2018-04-18","nav":11.7383,"day_change_pct":0.006},{"nav_date":"2018-04-17","nav":11.7376,"day_change_pct":0.0239},{"nav_date":"2018-04-16","nav":11.7348,"day_change_pct":0.0571},{"nav_date":"2018-04-13","nav":11.7281,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":11.7258,"day_change_pct":-0.0213},{"nav_date":"2018-04-11","nav":11.7283,"day_change_pct":-0.0196},{"nav_date":"2018-04-10","nav":11.7306,"day_change_pct":-0.0009},{"nav_date":"2018-04-09","nav":11.7307,"day_change_pct":0.0554}],"total":738,"page":1,"page_size":250}