{"fund_details":{"scheme_code":139079,"scheme_name":"Kotak FMP Series 191 - Regular - Dividend Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K017E3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":12.6146,"day_change_pct":0.0325},{"nav_date":"2019-04-16","nav":12.6105,"day_change_pct":0.0174},{"nav_date":"2019-04-15","nav":12.6083,"day_change_pct":0.0516},{"nav_date":"2019-04-12","nav":12.6018,"day_change_pct":0.0167},{"nav_date":"2019-04-11","nav":12.5997,"day_change_pct":0.0183},{"nav_date":"2019-04-10","nav":12.5974,"day_change_pct":0.0175},{"nav_date":"2019-04-09","nav":12.5952,"day_change_pct":0.0183},{"nav_date":"2019-04-08","nav":12.5929,"day_change_pct":0.0524},{"nav_date":"2019-04-05","nav":12.5863,"day_change_pct":0.0175},{"nav_date":"2019-04-04","nav":12.5841,"day_change_pct":0.0199},{"nav_date":"2019-04-03","nav":12.5816,"day_change_pct":0.0207},{"nav_date":"2019-04-02","nav":12.579,"day_change_pct":0.0867},{"nav_date":"2019-03-29","nav":12.5681,"day_change_pct":-0.0008},{"nav_date":"2019-03-28","nav":12.5682,"day_change_pct":0.0183},{"nav_date":"2019-03-27","nav":12.5659,"day_change_pct":0.0191},{"nav_date":"2019-03-26","nav":12.5635,"day_change_pct":0.0191},{"nav_date":"2019-03-25","nav":12.5611,"day_change_pct":0.0581},{"nav_date":"2019-03-22","nav":12.5538,"day_change_pct":0.0375},{"nav_date":"2019-03-20","nav":12.5491,"day_change_pct":0.0191},{"nav_date":"2019-03-19","nav":12.5467,"day_change_pct":0.0191},{"nav_date":"2019-03-18","nav":12.5443,"day_change_pct":0.0558},{"nav_date":"2019-03-15","nav":12.5373,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5349,"day_change_pct":0.0184},{"nav_date":"2019-03-13","nav":12.5326,"day_change_pct":0.0192},{"nav_date":"2019-03-12","nav":12.5302,"day_change_pct":0.0192},{"nav_date":"2019-03-11","nav":12.5278,"day_change_pct":0.0567},{"nav_date":"2019-03-08","nav":12.5207,"day_change_pct":0.0192},{"nav_date":"2019-03-07","nav":12.5183,"day_change_pct":0.0192},{"nav_date":"2019-03-06","nav":12.5159,"day_change_pct":0.0184},{"nav_date":"2019-03-05","nav":12.5136,"day_change_pct":0.0752},{"nav_date":"2019-03-01","nav":12.5042,"day_change_pct":0.0184},{"nav_date":"2019-02-28","nav":12.5019,"day_change_pct":0.0256},{"nav_date":"2019-02-27","nav":12.4987,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":12.4963,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":12.494,"day_change_pct":0.0569},{"nav_date":"2019-02-22","nav":12.4869,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":12.4845,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":12.4822,"day_change_pct":0.0393},{"nav_date":"2019-02-18","nav":12.4773,"day_change_pct":0.0601},{"nav_date":"2019-02-15","nav":12.4698,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":12.4675,"day_change_pct":0.0233},{"nav_date":"2019-02-13","nav":12.4646,"day_change_pct":0.012},{"nav_date":"2019-02-12","nav":12.4631,"day_change_pct":0.0193},{"nav_date":"2019-02-11","nav":12.4607,"day_change_pct":0.057},{"nav_date":"2019-02-08","nav":12.4536,"day_change_pct":0.0193},{"nav_date":"2019-02-07","nav":12.4512,"day_change_pct":0.0249},{"nav_date":"2019-02-06","nav":12.4481,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":12.4458,"day_change_pct":0.0177},{"nav_date":"2019-02-04","nav":12.4436,"day_change_pct":0.0563},{"nav_date":"2019-02-01","nav":12.4366,"day_change_pct":0.0185},{"nav_date":"2019-01-31","nav":12.4343,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":12.4319,"day_change_pct":0.0161},{"nav_date":"2019-01-29","nav":12.4299,"day_change_pct":0.0201},{"nav_date":"2019-01-28","nav":12.4274,"day_change_pct":0.0588},{"nav_date":"2019-01-25","nav":12.4201,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":12.4178,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":12.4152,"day_change_pct":0.0201},{"nav_date":"2019-01-22","nav":12.4127,"day_change_pct":0.0193},{"nav_date":"2019-01-21","nav":12.4103,"day_change_pct":0.0556},{"nav_date":"2019-01-18","nav":12.4034,"day_change_pct":0.0242},{"nav_date":"2019-01-17","nav":12.4004,"day_change_pct":0.0218},{"nav_date":"2019-01-16","nav":12.3977,"day_change_pct":0.0234},{"nav_date":"2019-01-15","nav":12.3948,"day_change_pct":0.0194},{"nav_date":"2019-01-14","nav":12.3924,"day_change_pct":0.0581},{"nav_date":"2019-01-11","nav":12.3852,"day_change_pct":0.021},{"nav_date":"2019-01-10","nav":12.3826,"day_change_pct":0.025},{"nav_date":"2019-01-09","nav":12.3795,"day_change_pct":0.025},{"nav_date":"2019-01-08","nav":12.3764,"day_change_pct":0.0218},{"nav_date":"2019-01-07","nav":12.3737,"day_change_pct":0.059},{"nav_date":"2019-01-04","nav":12.3664,"day_change_pct":0.0275},{"nav_date":"2019-01-03","nav":12.363,"day_change_pct":0.0105},{"nav_date":"2019-01-02","nav":12.3617,"day_change_pct":0.0324},{"nav_date":"2019-01-01","nav":12.3577,"day_change_pct":0.0291},{"nav_date":"2018-12-31","nav":12.3541,"day_change_pct":0.0705},{"nav_date":"2018-12-28","nav":12.3454,"day_change_pct":0.0292},{"nav_date":"2018-12-27","nav":12.3418,"day_change_pct":0.0219},{"nav_date":"2018-12-26","nav":12.3391,"day_change_pct":0.0365},{"nav_date":"2018-12-24","nav":12.3346,"day_change_pct":0.0592},{"nav_date":"2018-12-21","nav":12.3273,"day_change_pct":0.0154},{"nav_date":"2018-12-20","nav":12.3254,"day_change_pct":0.0122},{"nav_date":"2018-12-19","nav":12.3239,"day_change_pct":0.0292},{"nav_date":"2018-12-18","nav":12.3203,"day_change_pct":0.0268},{"nav_date":"2018-12-17","nav":12.317,"day_change_pct":0.0585},{"nav_date":"2018-12-14","nav":12.3098,"day_change_pct":0.0252},{"nav_date":"2018-12-13","nav":12.3067,"day_change_pct":0.0252},{"nav_date":"2018-12-12","nav":12.3036,"day_change_pct":0.0276},{"nav_date":"2018-12-11","nav":12.3002,"day_change_pct":0.0163},{"nav_date":"2018-12-10","nav":12.2982,"day_change_pct":0.0504},{"nav_date":"2018-12-07","nav":12.292,"day_change_pct":0.026},{"nav_date":"2018-12-06","nav":12.2888,"day_change_pct":0.0285},{"nav_date":"2018-12-05","nav":12.2853,"day_change_pct":0.044},{"nav_date":"2018-12-04","nav":12.2799,"day_change_pct":0.0318},{"nav_date":"2018-12-03","nav":12.276,"day_change_pct":0.0709},{"nav_date":"2018-11-30","nav":12.2673,"day_change_pct":0.0245},{"nav_date":"2018-11-29","nav":12.2643,"day_change_pct":0.0245},{"nav_date":"2018-11-28","nav":12.2613,"day_change_pct":0.031},{"nav_date":"2018-11-27","nav":12.2575,"day_change_pct":0.0286},{"nav_date":"2018-11-26","nav":12.254,"day_change_pct":0.08},{"nav_date":"2018-11-22","nav":12.2442,"day_change_pct":0.0458},{"nav_date":"2018-11-20","nav":12.2386,"day_change_pct":0.0294},{"nav_date":"2018-11-19","nav":12.235,"day_change_pct":0.072},{"nav_date":"2018-11-16","nav":12.2262,"day_change_pct":0.0393},{"nav_date":"2018-11-15","nav":12.2214,"day_change_pct":0.027},{"nav_date":"2018-11-14","nav":12.2181,"day_change_pct":0.0385},{"nav_date":"2018-11-13","nav":12.2134,"day_change_pct":0.0295},{"nav_date":"2018-11-12","nav":12.2098,"day_change_pct":0.0631},{"nav_date":"2018-11-09","nav":12.2021,"day_change_pct":0.0681},{"nav_date":"2018-11-06","nav":12.1938,"day_change_pct":0.032},{"nav_date":"2018-11-05","nav":12.1899,"day_change_pct":0.0665},{"nav_date":"2018-11-02","nav":12.1818,"day_change_pct":0.0345},{"nav_date":"2018-11-01","nav":12.1776,"day_change_pct":0.0304},{"nav_date":"2018-10-31","nav":12.1739,"day_change_pct":0.0181},{"nav_date":"2018-10-30","nav":12.1717,"day_change_pct":0.0164},{"nav_date":"2018-10-29","nav":12.1697,"day_change_pct":0.0551},{"nav_date":"2018-10-26","nav":12.163,"day_change_pct":0.0214},{"nav_date":"2018-10-25","nav":12.1604,"day_change_pct":0.0132},{"nav_date":"2018-10-24","nav":12.1588,"day_change_pct":0.0197},{"nav_date":"2018-10-23","nav":12.1564,"day_change_pct":0.014},{"nav_date":"2018-10-22","nav":12.1547,"day_change_pct":0.0626},{"nav_date":"2018-10-19","nav":12.1471,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":12.1418,"day_change_pct":0.028},{"nav_date":"2018-10-16","nav":12.1384,"day_change_pct":0.028},{"nav_date":"2018-10-15","nav":12.135,"day_change_pct":0.0651},{"nav_date":"2018-10-12","nav":12.1271,"day_change_pct":0.019},{"nav_date":"2018-10-11","nav":12.1248,"day_change_pct":0.033},{"nav_date":"2018-10-10","nav":12.1208,"day_change_pct":0.0091},{"nav_date":"2018-10-09","nav":12.1197,"day_change_pct":0.0099},{"nav_date":"2018-10-08","nav":12.1185,"day_change_pct":0.0859},{"nav_date":"2018-10-05","nav":12.1081,"day_change_pct":0.1273},{"nav_date":"2018-10-04","nav":12.0927,"day_change_pct":-0.0074},{"nav_date":"2018-10-03","nav":12.0936,"day_change_pct":0.0314},{"nav_date":"2018-10-01","nav":12.0898,"day_change_pct":0.0936},{"nav_date":"2018-09-28","nav":12.0785,"day_change_pct":0.0638},{"nav_date":"2018-09-27","nav":12.0708,"day_change_pct":0.1344},{"nav_date":"2018-09-26","nav":12.0546,"day_change_pct":0.0141},{"nav_date":"2018-09-25","nav":12.0529,"day_change_pct":-0.0904},{"nav_date":"2018-09-24","nav":12.0638,"day_change_pct":-0.0273},{"nav_date":"2018-09-21","nav":12.0671,"day_change_pct":0.0398},{"nav_date":"2018-09-19","nav":12.0623,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":12.0599,"day_change_pct":0.0398},{"nav_date":"2018-09-17","nav":12.0551,"day_change_pct":0.0606},{"nav_date":"2018-09-14","nav":12.0478,"day_change_pct":0.0423},{"nav_date":"2018-09-12","nav":12.0427,"day_change_pct":0.0008},{"nav_date":"2018-09-11","nav":12.0426,"day_change_pct":-0.0149},{"nav_date":"2018-09-10","nav":12.0444,"day_change_pct":-0.01},{"nav_date":"2018-09-07","nav":12.0456,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":12.043,"day_change_pct":0.0249},{"nav_date":"2018-09-05","nav":12.04,"day_change_pct":0.015},{"nav_date":"2018-09-04","nav":12.0382,"day_change_pct":0.0125},{"nav_date":"2018-09-03","nav":12.0367,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":12.0295,"day_change_pct":0.0183},{"nav_date":"2018-08-30","nav":12.0273,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":12.0254,"day_change_pct":0.0241},{"nav_date":"2018-08-28","nav":12.0225,"day_change_pct":0.0075},{"nav_date":"2018-08-27","nav":12.0216,"day_change_pct":0.0583},{"nav_date":"2018-08-24","nav":12.0146,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":12.0127,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":12.0082,"day_change_pct":0.0167},{"nav_date":"2018-08-20","nav":12.0062,"day_change_pct":0.0859},{"nav_date":"2018-08-16","nav":11.9959,"day_change_pct":0.035},{"nav_date":"2018-08-14","nav":11.9917,"day_change_pct":0.0234},{"nav_date":"2018-08-13","nav":11.9889,"day_change_pct":0.0442},{"nav_date":"2018-08-10","nav":11.9836,"day_change_pct":0.0242},{"nav_date":"2018-08-09","nav":11.9807,"day_change_pct":0.0326},{"nav_date":"2018-08-08","nav":11.9768,"day_change_pct":0.0259},{"nav_date":"2018-08-07","nav":11.9737,"day_change_pct":0.0067},{"nav_date":"2018-08-06","nav":11.9729,"day_change_pct":0.0635},{"nav_date":"2018-08-03","nav":11.9653,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":11.9621,"day_change_pct":0.0301},{"nav_date":"2018-08-01","nav":11.9585,"day_change_pct":0.0309},{"nav_date":"2018-07-31","nav":11.9548,"day_change_pct":0.0243},{"nav_date":"2018-07-30","nav":11.9519,"day_change_pct":0.0578},{"nav_date":"2018-07-27","nav":11.945,"day_change_pct":0.0268},{"nav_date":"2018-07-26","nav":11.9418,"day_change_pct":0.026},{"nav_date":"2018-07-25","nav":11.9387,"day_change_pct":0.0226},{"nav_date":"2018-07-24","nav":11.936,"day_change_pct":0.0084},{"nav_date":"2018-07-23","nav":11.935,"day_change_pct":0.0461},{"nav_date":"2018-07-20","nav":11.9295,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":11.9276,"day_change_pct":0.0109},{"nav_date":"2018-07-18","nav":11.9263,"day_change_pct":0.0386},{"nav_date":"2018-07-17","nav":11.9217,"day_change_pct":0.0227},{"nav_date":"2018-07-16","nav":11.919,"day_change_pct":0.0504},{"nav_date":"2018-07-13","nav":11.913,"day_change_pct":0.0327},{"nav_date":"2018-07-12","nav":11.9091,"day_change_pct":0.0403},{"nav_date":"2018-07-11","nav":11.9043,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":11.9019,"day_change_pct":0.0277},{"nav_date":"2018-07-09","nav":11.8986,"day_change_pct":0.0757},{"nav_date":"2018-07-06","nav":11.8896,"day_change_pct":0.0294},{"nav_date":"2018-07-05","nav":11.8861,"day_change_pct":0.0042},{"nav_date":"2018-07-04","nav":11.8856,"day_change_pct":0.0463},{"nav_date":"2018-07-03","nav":11.8801,"day_change_pct":0.0328},{"nav_date":"2018-07-02","nav":11.8762,"day_change_pct":0.0944},{"nav_date":"2018-06-29","nav":11.865,"day_change_pct":0.0287},{"nav_date":"2018-06-28","nav":11.8616,"day_change_pct":0.0177},{"nav_date":"2018-06-27","nav":11.8595,"day_change_pct":0.0228},{"nav_date":"2018-06-26","nav":11.8568,"day_change_pct":0.0152},{"nav_date":"2018-06-25","nav":11.855,"day_change_pct":0.0582},{"nav_date":"2018-06-22","nav":11.8481,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":11.846,"day_change_pct":0.0287},{"nav_date":"2018-06-20","nav":11.8426,"day_change_pct":0.0287},{"nav_date":"2018-06-19","nav":11.8392,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":11.835,"day_change_pct":0.0753},{"nav_date":"2018-06-15","nav":11.8261,"day_change_pct":0.0245},{"nav_date":"2018-06-14","nav":11.8232,"day_change_pct":0.0652},{"nav_date":"2018-06-13","nav":11.8155,"day_change_pct":0.0525},{"nav_date":"2018-06-12","nav":11.8093,"day_change_pct":0.0237},{"nav_date":"2018-06-11","nav":11.8065,"day_change_pct":0.0636},{"nav_date":"2018-06-08","nav":11.799,"day_change_pct":0.0008},{"nav_date":"2018-06-07","nav":11.7989,"day_change_pct":0.0008},{"nav_date":"2018-06-06","nav":11.7988,"day_change_pct":0.1239},{"nav_date":"2018-06-05","nav":11.7842,"day_change_pct":0.0297},{"nav_date":"2018-06-04","nav":11.7807,"day_change_pct":0.0272},{"nav_date":"2018-06-01","nav":11.7775,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":11.7782,"day_change_pct":-0.0144},{"nav_date":"2018-05-30","nav":11.7799,"day_change_pct":0.062},{"nav_date":"2018-05-29","nav":11.7726,"day_change_pct":0.0689},{"nav_date":"2018-05-28","nav":11.7645,"day_change_pct":0.0885},{"nav_date":"2018-05-25","nav":11.7541,"day_change_pct":0.0468},{"nav_date":"2018-05-24","nav":11.7486,"day_change_pct":0.0068},{"nav_date":"2018-05-23","nav":11.7478,"day_change_pct":0.0196},{"nav_date":"2018-05-22","nav":11.7455,"day_change_pct":-0.023},{"nav_date":"2018-05-21","nav":11.7482,"day_change_pct":0.0366},{"nav_date":"2018-05-18","nav":11.7439,"day_change_pct":0.0094},{"nav_date":"2018-05-17","nav":11.7428,"day_change_pct":0.0111},{"nav_date":"2018-05-16","nav":11.7415,"day_change_pct":-0.0502},{"nav_date":"2018-05-15","nav":11.7474,"day_change_pct":-0.0298},{"nav_date":"2018-05-14","nav":11.7509,"day_change_pct":0.0366},{"nav_date":"2018-05-11","nav":11.7466,"day_change_pct":-0.0026},{"nav_date":"2018-05-10","nav":11.7469,"day_change_pct":-0.0196},{"nav_date":"2018-05-09","nav":11.7492,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":11.7492,"day_change_pct":0.0051},{"nav_date":"2018-05-07","nav":11.7486,"day_change_pct":0.0733},{"nav_date":"2018-05-04","nav":11.74,"day_change_pct":-0.0009},{"nav_date":"2018-05-03","nav":11.7401,"day_change_pct":0.0119},{"nav_date":"2018-05-02","nav":11.7387,"day_change_pct":0.1297},{"nav_date":"2018-04-27","nav":11.7235,"day_change_pct":-0.0196},{"nav_date":"2018-04-26","nav":11.7258,"day_change_pct":-0.0273},{"nav_date":"2018-04-25","nav":11.729,"day_change_pct":-0.0102},{"nav_date":"2018-04-24","nav":11.7302,"day_change_pct":-0.0009},{"nav_date":"2018-04-23","nav":11.7303,"day_change_pct":0.0026},{"nav_date":"2018-04-20","nav":11.73,"day_change_pct":-0.0562},{"nav_date":"2018-04-19","nav":11.7366,"day_change_pct":-0.0145},{"nav_date":"2018-04-18","nav":11.7383,"day_change_pct":0.0051},{"nav_date":"2018-04-17","nav":11.7377,"day_change_pct":0.0247},{"nav_date":"2018-04-16","nav":11.7348,"day_change_pct":0.0571},{"nav_date":"2018-04-13","nav":11.7281,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":11.7258,"day_change_pct":-0.0222},{"nav_date":"2018-04-11","nav":11.7284,"day_change_pct":-0.0188},{"nav_date":"2018-04-10","nav":11.7306,"day_change_pct":-0.0009},{"nav_date":"2018-04-09","nav":11.7307,"day_change_pct":0.0546}],"total":738,"page":1,"page_size":250}