{"fund_details":{"scheme_code":139078,"scheme_name":"Kotak FMP Series 191 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K018E1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":12.6881,"day_change_pct":0.0323},{"nav_date":"2019-04-16","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2019-04-15","nav":12.6818,"day_change_pct":0.0513},{"nav_date":"2019-04-12","nav":12.6753,"day_change_pct":0.0174},{"nav_date":"2019-04-11","nav":12.6731,"day_change_pct":0.0182},{"nav_date":"2019-04-10","nav":12.6708,"day_change_pct":0.0174},{"nav_date":"2019-04-09","nav":12.6686,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6663,"day_change_pct":0.0529},{"nav_date":"2019-04-05","nav":12.6596,"day_change_pct":0.0182},{"nav_date":"2019-04-04","nav":12.6573,"day_change_pct":0.019},{"nav_date":"2019-04-03","nav":12.6549,"day_change_pct":0.0205},{"nav_date":"2019-04-02","nav":12.6523,"day_change_pct":0.0878},{"nav_date":"2019-03-29","nav":12.6412,"day_change_pct":-0.0016},{"nav_date":"2019-03-28","nav":12.6414,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":12.639,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6366,"day_change_pct":0.019},{"nav_date":"2019-03-25","nav":12.6342,"day_change_pct":0.0586},{"nav_date":"2019-03-22","nav":12.6268,"day_change_pct":0.0372},{"nav_date":"2019-03-20","nav":12.6221,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":12.6197,"day_change_pct":0.019},{"nav_date":"2019-03-18","nav":12.6173,"day_change_pct":0.0563},{"nav_date":"2019-03-15","nav":12.6102,"day_change_pct":0.019},{"nav_date":"2019-03-14","nav":12.6078,"day_change_pct":0.019},{"nav_date":"2019-03-13","nav":12.6054,"day_change_pct":0.019},{"nav_date":"2019-03-12","nav":12.603,"day_change_pct":0.019},{"nav_date":"2019-03-11","nav":12.6006,"day_change_pct":0.0572},{"nav_date":"2019-03-08","nav":12.5934,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":12.591,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":12.5887,"day_change_pct":0.0191},{"nav_date":"2019-03-05","nav":12.5863,"day_change_pct":0.0747},{"nav_date":"2019-03-01","nav":12.5769,"day_change_pct":0.0191},{"nav_date":"2019-02-28","nav":12.5745,"day_change_pct":0.0255},{"nav_date":"2019-02-27","nav":12.5713,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.5689,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":12.5665,"day_change_pct":0.0565},{"nav_date":"2019-02-22","nav":12.5594,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.557,"day_change_pct":0.0191},{"nav_date":"2019-02-20","nav":12.5546,"day_change_pct":0.039},{"nav_date":"2019-02-18","nav":12.5497,"day_change_pct":0.0598},{"nav_date":"2019-02-15","nav":12.5422,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.5399,"day_change_pct":0.0239},{"nav_date":"2019-02-13","nav":12.5369,"day_change_pct":0.0128},{"nav_date":"2019-02-12","nav":12.5353,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":12.533,"day_change_pct":0.0575},{"nav_date":"2019-02-08","nav":12.5258,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.5234,"day_change_pct":0.0248},{"nav_date":"2019-02-06","nav":12.5203,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.5179,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":12.5157,"day_change_pct":0.056},{"nav_date":"2019-02-01","nav":12.5087,"day_change_pct":0.0192},{"nav_date":"2019-01-31","nav":12.5063,"day_change_pct":0.0192},{"nav_date":"2019-01-30","nav":12.5039,"day_change_pct":0.016},{"nav_date":"2019-01-29","nav":12.5019,"day_change_pct":0.02},{"nav_date":"2019-01-28","nav":12.4994,"day_change_pct":0.0592},{"nav_date":"2019-01-25","nav":12.492,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":12.4897,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":12.4871,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":12.4846,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.4822,"day_change_pct":0.0561},{"nav_date":"2019-01-18","nav":12.4752,"day_change_pct":0.0241},{"nav_date":"2019-01-17","nav":12.4722,"day_change_pct":0.0225},{"nav_date":"2019-01-16","nav":12.4694,"day_change_pct":0.0233},{"nav_date":"2019-01-15","nav":12.4665,"day_change_pct":0.0193},{"nav_date":"2019-01-14","nav":12.4641,"day_change_pct":0.0578},{"nav_date":"2019-01-11","nav":12.4569,"day_change_pct":0.0217},{"nav_date":"2019-01-10","nav":12.4542,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":12.4511,"day_change_pct":0.0249},{"nav_date":"2019-01-08","nav":12.448,"day_change_pct":0.0225},{"nav_date":"2019-01-07","nav":12.4452,"day_change_pct":0.0587},{"nav_date":"2019-01-04","nav":12.4379,"day_change_pct":0.0281},{"nav_date":"2019-01-03","nav":12.4344,"day_change_pct":0.0097},{"nav_date":"2019-01-02","nav":12.4332,"day_change_pct":0.033},{"nav_date":"2019-01-01","nav":12.4291,"day_change_pct":0.029},{"nav_date":"2018-12-31","nav":12.4255,"day_change_pct":0.0701},{"nav_date":"2018-12-28","nav":12.4168,"day_change_pct":0.0298},{"nav_date":"2018-12-27","nav":12.4131,"day_change_pct":0.0218},{"nav_date":"2018-12-26","nav":12.4104,"day_change_pct":0.0363},{"nav_date":"2018-12-24","nav":12.4059,"day_change_pct":0.0597},{"nav_date":"2018-12-21","nav":12.3985,"day_change_pct":0.0153},{"nav_date":"2018-12-20","nav":12.3966,"day_change_pct":0.0121},{"nav_date":"2018-12-19","nav":12.3951,"day_change_pct":0.0299},{"nav_date":"2018-12-18","nav":12.3914,"day_change_pct":0.0266},{"nav_date":"2018-12-17","nav":12.3881,"day_change_pct":0.059},{"nav_date":"2018-12-14","nav":12.3808,"day_change_pct":0.025},{"nav_date":"2018-12-13","nav":12.3777,"day_change_pct":0.0251},{"nav_date":"2018-12-12","nav":12.3746,"day_change_pct":0.0283},{"nav_date":"2018-12-11","nav":12.3711,"day_change_pct":0.0154},{"nav_date":"2018-12-10","nav":12.3692,"day_change_pct":0.051},{"nav_date":"2018-12-07","nav":12.3629,"day_change_pct":0.0259},{"nav_date":"2018-12-06","nav":12.3597,"day_change_pct":0.0291},{"nav_date":"2018-12-05","nav":12.3561,"day_change_pct":0.0437},{"nav_date":"2018-12-04","nav":12.3507,"day_change_pct":0.0316},{"nav_date":"2018-12-03","nav":12.3468,"day_change_pct":0.0713},{"nav_date":"2018-11-30","nav":12.338,"day_change_pct":0.0243},{"nav_date":"2018-11-29","nav":12.335,"day_change_pct":0.0251},{"nav_date":"2018-11-28","nav":12.3319,"day_change_pct":0.03},{"nav_date":"2018-11-27","nav":12.3282,"day_change_pct":0.0292},{"nav_date":"2018-11-26","nav":12.3246,"day_change_pct":0.0796},{"nav_date":"2018-11-22","nav":12.3148,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":12.3091,"day_change_pct":0.0301},{"nav_date":"2018-11-19","nav":12.3054,"day_change_pct":0.0724},{"nav_date":"2018-11-16","nav":12.2965,"day_change_pct":0.0391},{"nav_date":"2018-11-15","nav":12.2917,"day_change_pct":0.0269},{"nav_date":"2018-11-14","nav":12.2884,"day_change_pct":0.0383},{"nav_date":"2018-11-13","nav":12.2837,"day_change_pct":0.0293},{"nav_date":"2018-11-12","nav":12.2801,"day_change_pct":0.0636},{"nav_date":"2018-11-09","nav":12.2723,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":12.264,"day_change_pct":0.0326},{"nav_date":"2018-11-05","nav":12.26,"day_change_pct":0.0661},{"nav_date":"2018-11-02","nav":12.2519,"day_change_pct":0.0343},{"nav_date":"2018-11-01","nav":12.2477,"day_change_pct":0.0302},{"nav_date":"2018-10-31","nav":12.244,"day_change_pct":0.018},{"nav_date":"2018-10-30","nav":12.2418,"day_change_pct":0.0172},{"nav_date":"2018-10-29","nav":12.2397,"day_change_pct":0.0548},{"nav_date":"2018-10-26","nav":12.233,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":12.2304,"day_change_pct":0.0131},{"nav_date":"2018-10-24","nav":12.2288,"day_change_pct":0.0204},{"nav_date":"2018-10-23","nav":12.2263,"day_change_pct":0.0131},{"nav_date":"2018-10-22","nav":12.2247,"day_change_pct":0.063},{"nav_date":"2018-10-19","nav":12.217,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":12.2117,"day_change_pct":0.0287},{"nav_date":"2018-10-16","nav":12.2082,"day_change_pct":0.027},{"nav_date":"2018-10-15","nav":12.2049,"day_change_pct":0.0656},{"nav_date":"2018-10-12","nav":12.1969,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":12.1946,"day_change_pct":0.0328},{"nav_date":"2018-10-10","nav":12.1906,"day_change_pct":0.009},{"nav_date":"2018-10-09","nav":12.1895,"day_change_pct":0.0098},{"nav_date":"2018-10-08","nav":12.1883,"day_change_pct":0.0862},{"nav_date":"2018-10-05","nav":12.1778,"day_change_pct":0.1274},{"nav_date":"2018-10-04","nav":12.1623,"day_change_pct":-0.0074},{"nav_date":"2018-10-03","nav":12.1632,"day_change_pct":0.0313},{"nav_date":"2018-10-01","nav":12.1594,"day_change_pct":0.0938},{"nav_date":"2018-09-28","nav":12.148,"day_change_pct":0.0642},{"nav_date":"2018-09-27","nav":12.1402,"day_change_pct":0.1336},{"nav_date":"2018-09-26","nav":12.124,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":12.1222,"day_change_pct":-0.0907},{"nav_date":"2018-09-24","nav":12.1332,"day_change_pct":-0.028},{"nav_date":"2018-09-21","nav":12.1366,"day_change_pct":0.0404},{"nav_date":"2018-09-19","nav":12.1317,"day_change_pct":0.0198},{"nav_date":"2018-09-18","nav":12.1293,"day_change_pct":0.0396},{"nav_date":"2018-09-17","nav":12.1245,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.1172,"day_change_pct":0.0429},{"nav_date":"2018-09-12","nav":12.112,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":12.112,"day_change_pct":-0.0149},{"nav_date":"2018-09-10","nav":12.1138,"day_change_pct":-0.0099},{"nav_date":"2018-09-07","nav":12.115,"day_change_pct":0.0223},{"nav_date":"2018-09-06","nav":12.1123,"day_change_pct":0.0256},{"nav_date":"2018-09-05","nav":12.1092,"day_change_pct":0.014},{"nav_date":"2018-09-04","nav":12.1075,"day_change_pct":0.0124},{"nav_date":"2018-09-03","nav":12.106,"day_change_pct":0.0603},{"nav_date":"2018-08-31","nav":12.0987,"day_change_pct":0.0182},{"nav_date":"2018-08-30","nav":12.0965,"day_change_pct":0.0157},{"nav_date":"2018-08-29","nav":12.0946,"day_change_pct":0.024},{"nav_date":"2018-08-28","nav":12.0917,"day_change_pct":0.0083},{"nav_date":"2018-08-27","nav":12.0907,"day_change_pct":0.0571},{"nav_date":"2018-08-24","nav":12.0838,"day_change_pct":0.0157},{"nav_date":"2018-08-23","nav":12.0819,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":12.0773,"day_change_pct":0.0166},{"nav_date":"2018-08-20","nav":12.0753,"day_change_pct":0.0854},{"nav_date":"2018-08-16","nav":12.065,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":12.0607,"day_change_pct":0.0232},{"nav_date":"2018-08-13","nav":12.0579,"day_change_pct":0.044},{"nav_date":"2018-08-10","nav":12.0526,"day_change_pct":0.0249},{"nav_date":"2018-08-09","nav":12.0496,"day_change_pct":0.0324},{"nav_date":"2018-08-08","nav":12.0457,"day_change_pct":0.0257},{"nav_date":"2018-08-07","nav":12.0426,"day_change_pct":0.0066},{"nav_date":"2018-08-06","nav":12.0418,"day_change_pct":0.064},{"nav_date":"2018-08-03","nav":12.0341,"day_change_pct":0.0266},{"nav_date":"2018-08-02","nav":12.0309,"day_change_pct":0.0299},{"nav_date":"2018-08-01","nav":12.0273,"day_change_pct":0.0308},{"nav_date":"2018-07-31","nav":12.0236,"day_change_pct":0.025},{"nav_date":"2018-07-30","nav":12.0206,"day_change_pct":0.0574},{"nav_date":"2018-07-27","nav":12.0137,"day_change_pct":0.0258},{"nav_date":"2018-07-26","nav":12.0106,"day_change_pct":0.0267},{"nav_date":"2018-07-25","nav":12.0074,"day_change_pct":0.0225},{"nav_date":"2018-07-24","nav":12.0047,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":12.0036,"day_change_pct":0.045},{"nav_date":"2018-07-20","nav":11.9982,"day_change_pct":0.0158},{"nav_date":"2018-07-19","nav":11.9963,"day_change_pct":0.0108},{"nav_date":"2018-07-18","nav":11.995,"day_change_pct":0.0392},{"nav_date":"2018-07-17","nav":11.9903,"day_change_pct":0.0225},{"nav_date":"2018-07-16","nav":11.9876,"day_change_pct":0.0501},{"nav_date":"2018-07-13","nav":11.9816,"day_change_pct":0.0334},{"nav_date":"2018-07-12","nav":11.9776,"day_change_pct":0.0401},{"nav_date":"2018-07-11","nav":11.9728,"day_change_pct":0.02},{"nav_date":"2018-07-10","nav":11.9704,"day_change_pct":0.0276},{"nav_date":"2018-07-09","nav":11.9671,"day_change_pct":0.0753},{"nav_date":"2018-07-06","nav":11.9581,"day_change_pct":0.0301},{"nav_date":"2018-07-05","nav":11.9545,"day_change_pct":0.0042},{"nav_date":"2018-07-04","nav":11.954,"day_change_pct":0.046},{"nav_date":"2018-07-03","nav":11.9485,"day_change_pct":0.0327},{"nav_date":"2018-07-02","nav":11.9446,"day_change_pct":0.0947},{"nav_date":"2018-06-29","nav":11.9333,"day_change_pct":0.0285},{"nav_date":"2018-06-28","nav":11.9299,"day_change_pct":0.0176},{"nav_date":"2018-06-27","nav":11.9278,"day_change_pct":0.0226},{"nav_date":"2018-06-26","nav":11.9251,"day_change_pct":0.0151},{"nav_date":"2018-06-25","nav":11.9233,"day_change_pct":0.0587},{"nav_date":"2018-06-22","nav":11.9163,"day_change_pct":0.0185},{"nav_date":"2018-06-21","nav":11.9141,"day_change_pct":0.0277},{"nav_date":"2018-06-20","nav":11.9108,"day_change_pct":0.0294},{"nav_date":"2018-06-19","nav":11.9073,"day_change_pct":0.0353},{"nav_date":"2018-06-18","nav":11.9031,"day_change_pct":0.0757},{"nav_date":"2018-06-15","nav":11.8941,"day_change_pct":0.0244},{"nav_date":"2018-06-14","nav":11.8912,"day_change_pct":0.0648},{"nav_date":"2018-06-13","nav":11.8835,"day_change_pct":0.0522},{"nav_date":"2018-06-12","nav":11.8773,"day_change_pct":0.0244},{"nav_date":"2018-06-11","nav":11.8744,"day_change_pct":0.0632},{"nav_date":"2018-06-08","nav":11.8669,"day_change_pct":0.0008},{"nav_date":"2018-06-07","nav":11.8668,"day_change_pct":0.0},{"nav_date":"2018-06-06","nav":11.8668,"day_change_pct":0.124},{"nav_date":"2018-06-05","nav":11.8521,"day_change_pct":0.0304},{"nav_date":"2018-06-04","nav":11.8485,"day_change_pct":0.027},{"nav_date":"2018-06-01","nav":11.8453,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":11.846,"day_change_pct":-0.0143},{"nav_date":"2018-05-30","nav":11.8477,"day_change_pct":0.0625},{"nav_date":"2018-05-29","nav":11.8403,"day_change_pct":0.0685},{"nav_date":"2018-05-28","nav":11.8322,"day_change_pct":0.0888},{"nav_date":"2018-05-25","nav":11.8217,"day_change_pct":0.0465},{"nav_date":"2018-05-24","nav":11.8162,"day_change_pct":0.0068},{"nav_date":"2018-05-23","nav":11.8154,"day_change_pct":0.0195},{"nav_date":"2018-05-22","nav":11.8131,"day_change_pct":-0.0229},{"nav_date":"2018-05-21","nav":11.8158,"day_change_pct":0.0364},{"nav_date":"2018-05-18","nav":11.8115,"day_change_pct":0.0093},{"nav_date":"2018-05-17","nav":11.8104,"day_change_pct":0.011},{"nav_date":"2018-05-16","nav":11.8091,"day_change_pct":-0.0508},{"nav_date":"2018-05-15","nav":11.8151,"day_change_pct":-0.0288},{"nav_date":"2018-05-14","nav":11.8185,"day_change_pct":0.0364},{"nav_date":"2018-05-11","nav":11.8142,"day_change_pct":-0.0025},{"nav_date":"2018-05-10","nav":11.8145,"day_change_pct":-0.0195},{"nav_date":"2018-05-09","nav":11.8168,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":11.8168,"day_change_pct":0.0051},{"nav_date":"2018-05-07","nav":11.8162,"day_change_pct":0.0728},{"nav_date":"2018-05-04","nav":11.8076,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":11.8077,"day_change_pct":0.0119},{"nav_date":"2018-05-02","nav":11.8063,"day_change_pct":0.1298},{"nav_date":"2018-04-27","nav":11.791,"day_change_pct":-0.0195},{"nav_date":"2018-04-26","nav":11.7933,"day_change_pct":-0.0271},{"nav_date":"2018-04-25","nav":11.7965,"day_change_pct":-0.0102},{"nav_date":"2018-04-24","nav":11.7977,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":11.7978,"day_change_pct":0.0025},{"nav_date":"2018-04-20","nav":11.7975,"day_change_pct":-0.0559},{"nav_date":"2018-04-19","nav":11.8041,"day_change_pct":-0.0152},{"nav_date":"2018-04-18","nav":11.8059,"day_change_pct":0.0059},{"nav_date":"2018-04-17","nav":11.8052,"day_change_pct":0.0246},{"nav_date":"2018-04-16","nav":11.8023,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":11.7956,"day_change_pct":0.0195},{"nav_date":"2018-04-12","nav":11.7933,"day_change_pct":-0.022},{"nav_date":"2018-04-11","nav":11.7959,"day_change_pct":-0.0186},{"nav_date":"2018-04-10","nav":11.7981,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":11.7982,"day_change_pct":0.0543}],"total":738,"page":1,"page_size":250}