{"fund_details":{"scheme_code":139075,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 95 - Regular Option - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1LK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-11","nav":12.5681,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":12.566,"day_change_pct":0.0589},{"nav_date":"2018-12-07","nav":12.5586,"day_change_pct":0.0183},{"nav_date":"2018-12-06","nav":12.5563,"day_change_pct":0.0199},{"nav_date":"2018-12-05","nav":12.5538,"day_change_pct":0.0207},{"nav_date":"2018-12-04","nav":12.5512,"day_change_pct":0.0199},{"nav_date":"2018-12-03","nav":12.5487,"day_change_pct":0.0582},{"nav_date":"2018-11-30","nav":12.5414,"day_change_pct":0.0175},{"nav_date":"2018-11-29","nav":12.5392,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5367,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5342,"day_change_pct":0.0192},{"nav_date":"2018-11-26","nav":12.5318,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":12.5218,"day_change_pct":0.0391},{"nav_date":"2018-11-20","nav":12.5169,"day_change_pct":0.0192},{"nav_date":"2018-11-19","nav":12.5145,"day_change_pct":0.0608},{"nav_date":"2018-11-16","nav":12.5069,"day_change_pct":0.02},{"nav_date":"2018-11-15","nav":12.5044,"day_change_pct":0.0192},{"nav_date":"2018-11-14","nav":12.502,"day_change_pct":0.0184},{"nav_date":"2018-11-13","nav":12.4997,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":12.4971,"day_change_pct":0.06},{"nav_date":"2018-11-09","nav":12.4896,"day_change_pct":0.0609},{"nav_date":"2018-11-06","nav":12.482,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.4795,"day_change_pct":0.0609},{"nav_date":"2018-11-02","nav":12.4719,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.4694,"day_change_pct":0.0209},{"nav_date":"2018-10-31","nav":12.4668,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":12.4643,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":12.4618,"day_change_pct":0.057},{"nav_date":"2018-10-26","nav":12.4547,"day_change_pct":0.0185},{"nav_date":"2018-10-25","nav":12.4524,"day_change_pct":0.0209},{"nav_date":"2018-10-24","nav":12.4498,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":12.4473,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":12.4448,"day_change_pct":0.0603},{"nav_date":"2018-10-19","nav":12.4373,"day_change_pct":0.0402},{"nav_date":"2018-10-17","nav":12.4323,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":12.4298,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4273,"day_change_pct":0.0612},{"nav_date":"2018-10-12","nav":12.4197,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":12.4172,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":12.4147,"day_change_pct":0.0193},{"nav_date":"2018-10-09","nav":12.4123,"day_change_pct":0.0226},{"nav_date":"2018-10-08","nav":12.4095,"day_change_pct":0.0621},{"nav_date":"2018-10-05","nav":12.4018,"day_change_pct":0.0436},{"nav_date":"2018-10-04","nav":12.3964,"day_change_pct":0.0145},{"nav_date":"2018-10-03","nav":12.3946,"day_change_pct":0.0404},{"nav_date":"2018-10-01","nav":12.3896,"day_change_pct":0.0614},{"nav_date":"2018-09-28","nav":12.382,"day_change_pct":0.0452},{"nav_date":"2018-09-27","nav":12.3764,"day_change_pct":0.0542},{"nav_date":"2018-09-26","nav":12.3697,"day_change_pct":0.017},{"nav_date":"2018-09-25","nav":12.3676,"day_change_pct":-0.0372},{"nav_date":"2018-09-24","nav":12.3722,"day_change_pct":0.0493},{"nav_date":"2018-09-21","nav":12.3661,"day_change_pct":0.0404},{"nav_date":"2018-09-19","nav":12.3611,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":12.3587,"day_change_pct":0.0251},{"nav_date":"2018-09-17","nav":12.3556,"day_change_pct":0.0559},{"nav_date":"2018-09-14","nav":12.3487,"day_change_pct":0.0381},{"nav_date":"2018-09-12","nav":12.344,"day_change_pct":0.0178},{"nav_date":"2018-09-11","nav":12.3418,"day_change_pct":0.0081},{"nav_date":"2018-09-10","nav":12.3408,"day_change_pct":0.047},{"nav_date":"2018-09-07","nav":12.335,"day_change_pct":0.0227},{"nav_date":"2018-09-06","nav":12.3322,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":12.3299,"day_change_pct":0.0211},{"nav_date":"2018-09-04","nav":12.3273,"day_change_pct":0.017},{"nav_date":"2018-09-03","nav":12.3252,"day_change_pct":0.0641},{"nav_date":"2018-08-31","nav":12.3173,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":12.3145,"day_change_pct":0.0195},{"nav_date":"2018-08-29","nav":12.3121,"day_change_pct":0.0211},{"nav_date":"2018-08-28","nav":12.3095,"day_change_pct":0.0236},{"nav_date":"2018-08-27","nav":12.3066,"day_change_pct":0.0634},{"nav_date":"2018-08-24","nav":12.2988,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.2973,"day_change_pct":0.039},{"nav_date":"2018-08-21","nav":12.2925,"day_change_pct":0.0089},{"nav_date":"2018-08-20","nav":12.2914,"day_change_pct":0.079},{"nav_date":"2018-08-16","nav":12.2817,"day_change_pct":0.0383},{"nav_date":"2018-08-14","nav":12.277,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":12.2747,"day_change_pct":0.0562},{"nav_date":"2018-08-10","nav":12.2678,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.2656,"day_change_pct":0.022},{"nav_date":"2018-08-08","nav":12.2629,"day_change_pct":0.0171},{"nav_date":"2018-08-07","nav":12.2608,"day_change_pct":0.0261},{"nav_date":"2018-08-06","nav":12.2576,"day_change_pct":0.0669},{"nav_date":"2018-08-03","nav":12.2494,"day_change_pct":0.031},{"nav_date":"2018-08-02","nav":12.2456,"day_change_pct":0.0351},{"nav_date":"2018-08-01","nav":12.2413,"day_change_pct":0.0221},{"nav_date":"2018-07-31","nav":12.2386,"day_change_pct":0.0294},{"nav_date":"2018-07-30","nav":12.235,"day_change_pct":0.0662},{"nav_date":"2018-07-27","nav":12.2269,"day_change_pct":0.0221},{"nav_date":"2018-07-26","nav":12.2242,"day_change_pct":0.0205},{"nav_date":"2018-07-25","nav":12.2217,"day_change_pct":0.0164},{"nav_date":"2018-07-24","nav":12.2197,"day_change_pct":-0.0074},{"nav_date":"2018-07-23","nav":12.2206,"day_change_pct":0.0409},{"nav_date":"2018-07-20","nav":12.2156,"day_change_pct":0.0065},{"nav_date":"2018-07-19","nav":12.2148,"day_change_pct":0.0205},{"nav_date":"2018-07-18","nav":12.2123,"day_change_pct":0.0213},{"nav_date":"2018-07-17","nav":12.2097,"day_change_pct":0.0238},{"nav_date":"2018-07-16","nav":12.2068,"day_change_pct":0.0475},{"nav_date":"2018-07-13","nav":12.201,"day_change_pct":0.023},{"nav_date":"2018-07-12","nav":12.1982,"day_change_pct":0.0221},{"nav_date":"2018-07-11","nav":12.1955,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.1932,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":12.1908,"day_change_pct":0.069},{"nav_date":"2018-07-06","nav":12.1824,"day_change_pct":0.0255},{"nav_date":"2018-07-05","nav":12.1793,"day_change_pct":0.0402},{"nav_date":"2018-07-04","nav":12.1744,"day_change_pct":0.0378},{"nav_date":"2018-07-03","nav":12.1698,"day_change_pct":0.0271},{"nav_date":"2018-07-02","nav":12.1665,"day_change_pct":0.0732},{"nav_date":"2018-06-29","nav":12.1576,"day_change_pct":0.0272},{"nav_date":"2018-06-28","nav":12.1543,"day_change_pct":0.0115},{"nav_date":"2018-06-27","nav":12.1529,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":12.1505,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":12.148,"day_change_pct":0.0618},{"nav_date":"2018-06-22","nav":12.1405,"day_change_pct":0.0222},{"nav_date":"2018-06-21","nav":12.1378,"day_change_pct":0.0222},{"nav_date":"2018-06-20","nav":12.1351,"day_change_pct":0.0239},{"nav_date":"2018-06-19","nav":12.1322,"day_change_pct":0.0305},{"nav_date":"2018-06-18","nav":12.1285,"day_change_pct":0.0833},{"nav_date":"2018-06-15","nav":12.1184,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.1158,"day_change_pct":0.0388},{"nav_date":"2018-06-13","nav":12.1111,"day_change_pct":0.0388},{"nav_date":"2018-06-12","nav":12.1064,"day_change_pct":0.0314},{"nav_date":"2018-06-11","nav":12.1026,"day_change_pct":0.0637},{"nav_date":"2018-06-08","nav":12.0949,"day_change_pct":0.0248},{"nav_date":"2018-06-07","nav":12.0919,"day_change_pct":0.0347},{"nav_date":"2018-06-06","nav":12.0877,"day_change_pct":0.0919},{"nav_date":"2018-06-05","nav":12.0766,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":12.0717,"day_change_pct":0.0506},{"nav_date":"2018-06-01","nav":12.0656,"day_change_pct":-0.0091},{"nav_date":"2018-05-31","nav":12.0667,"day_change_pct":0.0025},{"nav_date":"2018-05-30","nav":12.0664,"day_change_pct":0.0531},{"nav_date":"2018-05-29","nav":12.06,"day_change_pct":0.0548},{"nav_date":"2018-05-28","nav":12.0534,"day_change_pct":0.0756},{"nav_date":"2018-05-25","nav":12.0443,"day_change_pct":0.0257},{"nav_date":"2018-05-24","nav":12.0412,"day_change_pct":0.0216},{"nav_date":"2018-05-23","nav":12.0386,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":12.0362,"day_change_pct":0.0357},{"nav_date":"2018-05-21","nav":12.0319,"day_change_pct":0.0399},{"nav_date":"2018-05-18","nav":12.0271,"day_change_pct":0.0141},{"nav_date":"2018-05-17","nav":12.0254,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":12.0248,"day_change_pct":-0.0241},{"nav_date":"2018-05-15","nav":12.0277,"day_change_pct":-0.0042},{"nav_date":"2018-05-14","nav":12.0282,"day_change_pct":0.0291},{"nav_date":"2018-05-11","nav":12.0247,"day_change_pct":0.015},{"nav_date":"2018-05-10","nav":12.0229,"day_change_pct":-0.0058},{"nav_date":"2018-05-09","nav":12.0236,"day_change_pct":0.005},{"nav_date":"2018-05-08","nav":12.023,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":12.0232,"day_change_pct":0.0691},{"nav_date":"2018-05-04","nav":12.0149,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":12.0143,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":12.0139,"day_change_pct":0.0992},{"nav_date":"2018-04-27","nav":12.002,"day_change_pct":-0.0158},{"nav_date":"2018-04-26","nav":12.0039,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":12.0043,"day_change_pct":0.0117},{"nav_date":"2018-04-24","nav":12.0029,"day_change_pct":0.0017},{"nav_date":"2018-04-23","nav":12.0027,"day_change_pct":0.0167},{"nav_date":"2018-04-20","nav":12.0007,"day_change_pct":-0.005},{"nav_date":"2018-04-19","nav":12.0013,"day_change_pct":-0.0075},{"nav_date":"2018-04-18","nav":12.0022,"day_change_pct":0.0075},{"nav_date":"2018-04-17","nav":12.0013,"day_change_pct":-0.015},{"nav_date":"2018-04-16","nav":12.0031,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":11.9966,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":11.9945,"day_change_pct":-0.0033},{"nav_date":"2018-04-11","nav":11.9949,"day_change_pct":-0.0017},{"nav_date":"2018-04-10","nav":11.9951,"day_change_pct":0.0267},{"nav_date":"2018-04-09","nav":11.9919,"day_change_pct":0.0609},{"nav_date":"2018-04-06","nav":11.9846,"day_change_pct":0.025},{"nav_date":"2018-04-05","nav":11.9816,"day_change_pct":0.0309},{"nav_date":"2018-04-04","nav":11.9779,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":11.9752,"day_change_pct":0.1489},{"nav_date":"2018-03-28","nav":11.9574,"day_change_pct":0.1491},{"nav_date":"2018-03-27","nav":11.9396,"day_change_pct":0.0394},{"nav_date":"2018-03-26","nav":11.9349,"day_change_pct":0.0235},{"nav_date":"2018-03-23","nav":11.9321,"day_change_pct":0.0109},{"nav_date":"2018-03-22","nav":11.9308,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":11.9285,"day_change_pct":0.0059},{"nav_date":"2018-03-20","nav":11.9278,"day_change_pct":-0.0084},{"nav_date":"2018-03-19","nav":11.9288,"day_change_pct":0.0528},{"nav_date":"2018-03-16","nav":11.9225,"day_change_pct":0.0688},{"nav_date":"2018-03-15","nav":11.9143,"day_change_pct":0.0277},{"nav_date":"2018-03-14","nav":11.911,"day_change_pct":0.0185},{"nav_date":"2018-03-13","nav":11.9088,"day_change_pct":0.0235},{"nav_date":"2018-03-12","nav":11.906,"day_change_pct":0.0824},{"nav_date":"2018-03-09","nav":11.8962,"day_change_pct":0.0463},{"nav_date":"2018-03-08","nav":11.8907,"day_change_pct":0.0387},{"nav_date":"2018-03-07","nav":11.8861,"day_change_pct":0.0716},{"nav_date":"2018-03-06","nav":11.8776,"day_change_pct":0.0505},{"nav_date":"2018-03-05","nav":11.8716,"day_change_pct":0.0826},{"nav_date":"2018-03-01","nav":11.8618,"day_change_pct":0.0329},{"nav_date":"2018-02-28","nav":11.8579,"day_change_pct":0.0186},{"nav_date":"2018-02-27","nav":11.8557,"day_change_pct":0.0076},{"nav_date":"2018-02-26","nav":11.8548,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":11.8479,"day_change_pct":0.027},{"nav_date":"2018-02-22","nav":11.8447,"day_change_pct":-0.0759},{"nav_date":"2018-02-21","nav":11.8537,"day_change_pct":0.0143},{"nav_date":"2018-02-20","nav":11.852,"day_change_pct":0.065},{"nav_date":"2018-02-16","nav":11.8443,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":11.8425,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":11.8401,"day_change_pct":0.0499},{"nav_date":"2018-02-12","nav":11.8342,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":11.826,"day_change_pct":0.0389},{"nav_date":"2018-02-08","nav":11.8214,"day_change_pct":0.0355},{"nav_date":"2018-02-07","nav":11.8172,"day_change_pct":0.0229},{"nav_date":"2018-02-06","nav":11.8145,"day_change_pct":0.0262},{"nav_date":"2018-02-05","nav":11.8114,"day_change_pct":0.061},{"nav_date":"2018-02-02","nav":11.8042,"day_change_pct":0.0136},{"nav_date":"2018-02-01","nav":11.8026,"day_change_pct":-0.0229},{"nav_date":"2018-01-31","nav":11.8053,"day_change_pct":0.0212},{"nav_date":"2018-01-30","nav":11.8028,"day_change_pct":0.0195},{"nav_date":"2018-01-29","nav":11.8005,"day_change_pct":0.0611},{"nav_date":"2018-01-25","nav":11.7933,"day_change_pct":0.0008},{"nav_date":"2018-01-24","nav":11.7932,"day_change_pct":0.0076},{"nav_date":"2018-01-23","nav":11.7923,"day_change_pct":0.0237},{"nav_date":"2018-01-22","nav":11.7895,"day_change_pct":0.0441},{"nav_date":"2018-01-19","nav":11.7843,"day_change_pct":0.0017},{"nav_date":"2018-01-18","nav":11.7841,"day_change_pct":0.0},{"nav_date":"2018-01-17","nav":11.7841,"day_change_pct":0.0042},{"nav_date":"2018-01-16","nav":11.7836,"day_change_pct":-0.0178},{"nav_date":"2018-01-15","nav":11.7857,"day_change_pct":0.0569},{"nav_date":"2018-01-12","nav":11.779,"day_change_pct":-0.0187},{"nav_date":"2018-01-11","nav":11.7812,"day_change_pct":-0.0025},{"nav_date":"2018-01-10","nav":11.7815,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":11.7793,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.7772,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":11.7705,"day_change_pct":0.0416},{"nav_date":"2018-01-04","nav":11.7656,"day_change_pct":-0.0229},{"nav_date":"2018-01-03","nav":11.7683,"day_change_pct":-0.0068},{"nav_date":"2018-01-02","nav":11.7691,"day_change_pct":0.04},{"nav_date":"2018-01-01","nav":11.7644,"day_change_pct":0.091},{"nav_date":"2017-12-29","nav":11.7537,"day_change_pct":0.0264},{"nav_date":"2017-12-28","nav":11.7506,"day_change_pct":0.0077},{"nav_date":"2017-12-27","nav":11.7497,"day_change_pct":0.0153},{"nav_date":"2017-12-26","nav":11.7479,"day_change_pct":0.0528},{"nav_date":"2017-12-22","nav":11.7417,"day_change_pct":0.0009},{"nav_date":"2017-12-21","nav":11.7416,"day_change_pct":-0.063},{"nav_date":"2017-12-20","nav":11.749,"day_change_pct":-0.006},{"nav_date":"2017-12-19","nav":11.7497,"day_change_pct":0.006},{"nav_date":"2017-12-18","nav":11.749,"day_change_pct":0.0545},{"nav_date":"2017-12-15","nav":11.7426,"day_change_pct":-0.0451},{"nav_date":"2017-12-14","nav":11.7479,"day_change_pct":-0.006},{"nav_date":"2017-12-13","nav":11.7486,"day_change_pct":-0.0043},{"nav_date":"2017-12-12","nav":11.7491,"day_change_pct":-0.0128},{"nav_date":"2017-12-11","nav":11.7506,"day_change_pct":0.0281},{"nav_date":"2017-12-08","nav":11.7473,"day_change_pct":0.0128},{"nav_date":"2017-12-07","nav":11.7458,"day_change_pct":0.0238},{"nav_date":"2017-12-06","nav":11.743,"day_change_pct":0.0068},{"nav_date":"2017-12-05","nav":11.7422,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":11.7404,"day_change_pct":0.0656},{"nav_date":"2017-11-30","nav":11.7327,"day_change_pct":0.0196},{"nav_date":"2017-11-29","nav":11.7304,"day_change_pct":0.0162},{"nav_date":"2017-11-28","nav":11.7285,"day_change_pct":0.0341},{"nav_date":"2017-11-27","nav":11.7245,"day_change_pct":0.0324}],"total":666,"page":1,"page_size":250}