{"fund_details":{"scheme_code":139074,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 95 - Direct Option - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1LO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-11","nav":12.6259,"day_change_pct":0.0174},{"nav_date":"2018-12-10","nav":12.6237,"day_change_pct":0.0594},{"nav_date":"2018-12-07","nav":12.6162,"day_change_pct":0.019},{"nav_date":"2018-12-06","nav":12.6138,"day_change_pct":0.0206},{"nav_date":"2018-12-05","nav":12.6112,"day_change_pct":0.0206},{"nav_date":"2018-12-04","nav":12.6086,"day_change_pct":0.0206},{"nav_date":"2018-12-03","nav":12.606,"day_change_pct":0.0595},{"nav_date":"2018-11-30","nav":12.5985,"day_change_pct":0.0175},{"nav_date":"2018-11-29","nav":12.5963,"day_change_pct":0.0206},{"nav_date":"2018-11-28","nav":12.5937,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5912,"day_change_pct":0.0199},{"nav_date":"2018-11-26","nav":12.5887,"day_change_pct":0.0819},{"nav_date":"2018-11-22","nav":12.5784,"day_change_pct":0.0398},{"nav_date":"2018-11-20","nav":12.5734,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":12.5709,"day_change_pct":0.0613},{"nav_date":"2018-11-16","nav":12.5632,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":12.5606,"day_change_pct":0.0191},{"nav_date":"2018-11-14","nav":12.5582,"day_change_pct":0.0199},{"nav_date":"2018-11-13","nav":12.5557,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":12.5531,"day_change_pct":0.0614},{"nav_date":"2018-11-09","nav":12.5454,"day_change_pct":0.0622},{"nav_date":"2018-11-06","nav":12.5376,"day_change_pct":0.0199},{"nav_date":"2018-11-05","nav":12.5351,"day_change_pct":0.0631},{"nav_date":"2018-11-02","nav":12.5272,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.5247,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":12.5221,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":12.5195,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.5169,"day_change_pct":0.0584},{"nav_date":"2018-10-26","nav":12.5096,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.5072,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.5046,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.5021,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.4995,"day_change_pct":0.0616},{"nav_date":"2018-10-19","nav":12.4918,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":12.4866,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.4841,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":12.4815,"day_change_pct":0.0617},{"nav_date":"2018-10-12","nav":12.4738,"day_change_pct":0.0208},{"nav_date":"2018-10-11","nav":12.4712,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":12.4687,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":12.4661,"day_change_pct":0.0225},{"nav_date":"2018-10-08","nav":12.4633,"day_change_pct":0.0634},{"nav_date":"2018-10-05","nav":12.4554,"day_change_pct":0.0442},{"nav_date":"2018-10-04","nav":12.4499,"day_change_pct":0.0153},{"nav_date":"2018-10-03","nav":12.448,"day_change_pct":0.0402},{"nav_date":"2018-10-01","nav":12.443,"day_change_pct":0.0635},{"nav_date":"2018-09-28","nav":12.4351,"day_change_pct":0.0451},{"nav_date":"2018-09-27","nav":12.4295,"day_change_pct":0.0555},{"nav_date":"2018-09-26","nav":12.4226,"day_change_pct":0.0169},{"nav_date":"2018-09-25","nav":12.4205,"day_change_pct":-0.037},{"nav_date":"2018-09-24","nav":12.4251,"day_change_pct":0.0507},{"nav_date":"2018-09-21","nav":12.4188,"day_change_pct":0.0419},{"nav_date":"2018-09-19","nav":12.4136,"day_change_pct":0.0193},{"nav_date":"2018-09-18","nav":12.4112,"day_change_pct":0.025},{"nav_date":"2018-09-17","nav":12.4081,"day_change_pct":0.0581},{"nav_date":"2018-09-14","nav":12.4009,"day_change_pct":0.0379},{"nav_date":"2018-09-12","nav":12.3962,"day_change_pct":0.0186},{"nav_date":"2018-09-11","nav":12.3939,"day_change_pct":0.0081},{"nav_date":"2018-09-10","nav":12.3929,"day_change_pct":0.0484},{"nav_date":"2018-09-07","nav":12.3869,"day_change_pct":0.0242},{"nav_date":"2018-09-06","nav":12.3839,"day_change_pct":0.0186},{"nav_date":"2018-09-05","nav":12.3816,"day_change_pct":0.021},{"nav_date":"2018-09-04","nav":12.379,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":12.3768,"day_change_pct":0.0655},{"nav_date":"2018-08-31","nav":12.3687,"day_change_pct":0.0235},{"nav_date":"2018-08-30","nav":12.3658,"day_change_pct":0.0202},{"nav_date":"2018-08-29","nav":12.3633,"day_change_pct":0.021},{"nav_date":"2018-08-28","nav":12.3607,"day_change_pct":0.0243},{"nav_date":"2018-08-27","nav":12.3577,"day_change_pct":0.064},{"nav_date":"2018-08-24","nav":12.3498,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.3481,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.3433,"day_change_pct":0.0089},{"nav_date":"2018-08-20","nav":12.3422,"day_change_pct":0.0811},{"nav_date":"2018-08-16","nav":12.3322,"day_change_pct":0.0389},{"nav_date":"2018-08-14","nav":12.3274,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":12.325,"day_change_pct":0.0576},{"nav_date":"2018-08-10","nav":12.3179,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":12.3156,"day_change_pct":0.0219},{"nav_date":"2018-08-08","nav":12.3129,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":12.3107,"day_change_pct":0.0268},{"nav_date":"2018-08-06","nav":12.3074,"day_change_pct":0.0675},{"nav_date":"2018-08-03","nav":12.2991,"day_change_pct":0.0317},{"nav_date":"2018-08-02","nav":12.2952,"day_change_pct":0.035},{"nav_date":"2018-08-01","nav":12.2909,"day_change_pct":0.0236},{"nav_date":"2018-07-31","nav":12.288,"day_change_pct":0.0301},{"nav_date":"2018-07-30","nav":12.2843,"day_change_pct":0.0668},{"nav_date":"2018-07-27","nav":12.2761,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.2734,"day_change_pct":0.0212},{"nav_date":"2018-07-25","nav":12.2708,"day_change_pct":0.0171},{"nav_date":"2018-07-24","nav":12.2687,"day_change_pct":-0.0073},{"nav_date":"2018-07-23","nav":12.2696,"day_change_pct":0.0424},{"nav_date":"2018-07-20","nav":12.2644,"day_change_pct":0.0073},{"nav_date":"2018-07-19","nav":12.2635,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":12.261,"day_change_pct":0.0212},{"nav_date":"2018-07-17","nav":12.2584,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.2554,"day_change_pct":0.049},{"nav_date":"2018-07-13","nav":12.2494,"day_change_pct":0.0237},{"nav_date":"2018-07-12","nav":12.2465,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":12.2437,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":12.2414,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":12.2389,"day_change_pct":0.0695},{"nav_date":"2018-07-06","nav":12.2304,"day_change_pct":0.027},{"nav_date":"2018-07-05","nav":12.2271,"day_change_pct":0.0401},{"nav_date":"2018-07-04","nav":12.2222,"day_change_pct":0.0385},{"nav_date":"2018-07-03","nav":12.2175,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":12.2142,"day_change_pct":0.0746},{"nav_date":"2018-06-29","nav":12.2051,"day_change_pct":0.0279},{"nav_date":"2018-06-28","nav":12.2017,"day_change_pct":0.0115},{"nav_date":"2018-06-27","nav":12.2003,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1978,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.1952,"day_change_pct":0.0632},{"nav_date":"2018-06-22","nav":12.1875,"day_change_pct":0.0222},{"nav_date":"2018-06-21","nav":12.1848,"day_change_pct":0.023},{"nav_date":"2018-06-20","nav":12.182,"day_change_pct":0.0238},{"nav_date":"2018-06-19","nav":12.1791,"day_change_pct":0.0312},{"nav_date":"2018-06-18","nav":12.1753,"day_change_pct":0.0847},{"nav_date":"2018-06-15","nav":12.165,"day_change_pct":0.0214},{"nav_date":"2018-06-14","nav":12.1624,"day_change_pct":0.0403},{"nav_date":"2018-06-13","nav":12.1575,"day_change_pct":0.0387},{"nav_date":"2018-06-12","nav":12.1528,"day_change_pct":0.0313},{"nav_date":"2018-06-11","nav":12.149,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":12.1411,"day_change_pct":0.0255},{"nav_date":"2018-06-07","nav":12.138,"day_change_pct":0.0354},{"nav_date":"2018-06-06","nav":12.1337,"day_change_pct":0.0924},{"nav_date":"2018-06-05","nav":12.1225,"day_change_pct":0.0413},{"nav_date":"2018-06-04","nav":12.1175,"day_change_pct":0.0512},{"nav_date":"2018-06-01","nav":12.1113,"day_change_pct":-0.0083},{"nav_date":"2018-05-31","nav":12.1123,"day_change_pct":0.0033},{"nav_date":"2018-05-30","nav":12.1119,"day_change_pct":0.0529},{"nav_date":"2018-05-29","nav":12.1055,"day_change_pct":0.0554},{"nav_date":"2018-05-28","nav":12.0988,"day_change_pct":0.0769},{"nav_date":"2018-05-25","nav":12.0895,"day_change_pct":0.0256},{"nav_date":"2018-05-24","nav":12.0864,"day_change_pct":0.0223},{"nav_date":"2018-05-23","nav":12.0837,"day_change_pct":0.0207},{"nav_date":"2018-05-22","nav":12.0812,"day_change_pct":0.0356},{"nav_date":"2018-05-21","nav":12.0769,"day_change_pct":0.0414},{"nav_date":"2018-05-18","nav":12.0719,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0701,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":12.0695,"day_change_pct":-0.024},{"nav_date":"2018-05-15","nav":12.0724,"day_change_pct":-0.0041},{"nav_date":"2018-05-14","nav":12.0729,"day_change_pct":0.0315},{"nav_date":"2018-05-11","nav":12.0691,"day_change_pct":0.0149},{"nav_date":"2018-05-10","nav":12.0673,"day_change_pct":-0.005},{"nav_date":"2018-05-09","nav":12.0679,"day_change_pct":0.005},{"nav_date":"2018-05-08","nav":12.0673,"day_change_pct":-0.0008},{"nav_date":"2018-05-07","nav":12.0674,"day_change_pct":0.0697},{"nav_date":"2018-05-04","nav":12.059,"day_change_pct":0.0058},{"nav_date":"2018-05-03","nav":12.0583,"day_change_pct":0.0041},{"nav_date":"2018-05-02","nav":12.0578,"day_change_pct":0.1013},{"nav_date":"2018-04-27","nav":12.0456,"day_change_pct":-0.0158},{"nav_date":"2018-04-26","nav":12.0475,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":12.0479,"day_change_pct":0.0125},{"nav_date":"2018-04-24","nav":12.0464,"day_change_pct":0.0025},{"nav_date":"2018-04-23","nav":12.0461,"day_change_pct":0.0174},{"nav_date":"2018-04-20","nav":12.044,"day_change_pct":-0.0042},{"nav_date":"2018-04-19","nav":12.0445,"day_change_pct":-0.0075},{"nav_date":"2018-04-18","nav":12.0454,"day_change_pct":0.0083},{"nav_date":"2018-04-17","nav":12.0444,"day_change_pct":-0.0149},{"nav_date":"2018-04-16","nav":12.0462,"day_change_pct":0.0557},{"nav_date":"2018-04-13","nav":12.0395,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.0373,"day_change_pct":-0.0033},{"nav_date":"2018-04-11","nav":12.0377,"day_change_pct":-0.0008},{"nav_date":"2018-04-10","nav":12.0378,"day_change_pct":0.0266},{"nav_date":"2018-04-09","nav":12.0346,"day_change_pct":0.0624},{"nav_date":"2018-04-06","nav":12.0271,"day_change_pct":0.0249},{"nav_date":"2018-04-05","nav":12.0241,"day_change_pct":0.0316},{"nav_date":"2018-04-04","nav":12.0203,"day_change_pct":0.0233},{"nav_date":"2018-04-03","nav":12.0175,"day_change_pct":0.1508},{"nav_date":"2018-03-28","nav":11.9994,"day_change_pct":0.1502},{"nav_date":"2018-03-27","nav":11.9814,"day_change_pct":0.0401},{"nav_date":"2018-03-26","nav":11.9766,"day_change_pct":0.0242},{"nav_date":"2018-03-23","nav":11.9737,"day_change_pct":0.0117},{"nav_date":"2018-03-22","nav":11.9723,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.97,"day_change_pct":0.0058},{"nav_date":"2018-03-20","nav":11.9693,"day_change_pct":-0.0075},{"nav_date":"2018-03-19","nav":11.9702,"day_change_pct":0.0543},{"nav_date":"2018-03-16","nav":11.9637,"day_change_pct":0.0694},{"nav_date":"2018-03-15","nav":11.9554,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":11.9521,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":11.9498,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":11.947,"day_change_pct":0.0838},{"nav_date":"2018-03-09","nav":11.937,"day_change_pct":0.0469},{"nav_date":"2018-03-08","nav":11.9314,"day_change_pct":0.0386},{"nav_date":"2018-03-07","nav":11.9268,"day_change_pct":0.0722},{"nav_date":"2018-03-06","nav":11.9182,"day_change_pct":0.0512},{"nav_date":"2018-03-05","nav":11.9121,"day_change_pct":0.084},{"nav_date":"2018-03-01","nav":11.9021,"day_change_pct":0.0336},{"nav_date":"2018-02-28","nav":11.8981,"day_change_pct":0.0185},{"nav_date":"2018-02-27","nav":11.8959,"day_change_pct":0.0084},{"nav_date":"2018-02-26","nav":11.8949,"day_change_pct":0.0597},{"nav_date":"2018-02-23","nav":11.8878,"day_change_pct":0.0269},{"nav_date":"2018-02-22","nav":11.8846,"day_change_pct":-0.0748},{"nav_date":"2018-02-21","nav":11.8935,"day_change_pct":0.0143},{"nav_date":"2018-02-20","nav":11.8918,"day_change_pct":0.0665},{"nav_date":"2018-02-16","nav":11.8839,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":11.882,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":11.8795,"day_change_pct":0.0505},{"nav_date":"2018-02-12","nav":11.8735,"day_change_pct":0.07},{"nav_date":"2018-02-09","nav":11.8652,"day_change_pct":0.0396},{"nav_date":"2018-02-08","nav":11.8605,"day_change_pct":0.0363},{"nav_date":"2018-02-07","nav":11.8562,"day_change_pct":0.0228},{"nav_date":"2018-02-06","nav":11.8535,"day_change_pct":0.027},{"nav_date":"2018-02-05","nav":11.8503,"day_change_pct":0.0616},{"nav_date":"2018-02-02","nav":11.843,"day_change_pct":0.0144},{"nav_date":"2018-02-01","nav":11.8413,"day_change_pct":-0.022},{"nav_date":"2018-01-31","nav":11.8439,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":11.8413,"day_change_pct":0.0194},{"nav_date":"2018-01-29","nav":11.839,"day_change_pct":0.0625},{"nav_date":"2018-01-25","nav":11.8316,"day_change_pct":0.0008},{"nav_date":"2018-01-24","nav":11.8315,"day_change_pct":0.0093},{"nav_date":"2018-01-23","nav":11.8304,"day_change_pct":0.0237},{"nav_date":"2018-01-22","nav":11.8276,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":11.8222,"day_change_pct":0.0017},{"nav_date":"2018-01-18","nav":11.822,"day_change_pct":0.0},{"nav_date":"2018-01-17","nav":11.822,"day_change_pct":0.0051},{"nav_date":"2018-01-16","nav":11.8214,"day_change_pct":-0.0178},{"nav_date":"2018-01-15","nav":11.8235,"day_change_pct":0.0584},{"nav_date":"2018-01-12","nav":11.8166,"day_change_pct":-0.0186},{"nav_date":"2018-01-11","nav":11.8188,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":11.8189,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":11.8167,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.8146,"day_change_pct":0.0584},{"nav_date":"2018-01-05","nav":11.8077,"day_change_pct":0.0424},{"nav_date":"2018-01-04","nav":11.8027,"day_change_pct":-0.0229},{"nav_date":"2018-01-03","nav":11.8054,"day_change_pct":-0.0059},{"nav_date":"2018-01-02","nav":11.8061,"day_change_pct":0.0398},{"nav_date":"2018-01-01","nav":11.8014,"day_change_pct":0.0924},{"nav_date":"2017-12-29","nav":11.7905,"day_change_pct":0.0271},{"nav_date":"2017-12-28","nav":11.7873,"day_change_pct":0.0076},{"nav_date":"2017-12-27","nav":11.7864,"day_change_pct":0.0161},{"nav_date":"2017-12-26","nav":11.7845,"day_change_pct":0.0543},{"nav_date":"2017-12-22","nav":11.7781,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.7779,"day_change_pct":-0.0628},{"nav_date":"2017-12-20","nav":11.7853,"day_change_pct":-0.0059},{"nav_date":"2017-12-19","nav":11.786,"day_change_pct":0.0068},{"nav_date":"2017-12-18","nav":11.7852,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":11.7787,"day_change_pct":-0.045},{"nav_date":"2017-12-14","nav":11.784,"day_change_pct":-0.0051},{"nav_date":"2017-12-13","nav":11.7846,"day_change_pct":-0.0042},{"nav_date":"2017-12-12","nav":11.7851,"day_change_pct":-0.0119},{"nav_date":"2017-12-11","nav":11.7865,"day_change_pct":0.0289},{"nav_date":"2017-12-08","nav":11.7831,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":11.7815,"day_change_pct":0.0246},{"nav_date":"2017-12-06","nav":11.7786,"day_change_pct":0.0076},{"nav_date":"2017-12-05","nav":11.7777,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":11.7759,"day_change_pct":0.0671},{"nav_date":"2017-11-30","nav":11.768,"day_change_pct":0.0195},{"nav_date":"2017-11-29","nav":11.7657,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":11.7637,"day_change_pct":0.0349},{"nav_date":"2017-11-27","nav":11.7596,"day_change_pct":0.0332}],"total":666,"page":1,"page_size":250}