{"fund_details":{"scheme_code":139072,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 95 - Regular Option - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1LH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-11","nav":12.5892,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":12.5871,"day_change_pct":0.0588},{"nav_date":"2018-12-07","nav":12.5797,"day_change_pct":0.0183},{"nav_date":"2018-12-06","nav":12.5774,"day_change_pct":0.0207},{"nav_date":"2018-12-05","nav":12.5748,"day_change_pct":0.0207},{"nav_date":"2018-12-04","nav":12.5722,"day_change_pct":0.0199},{"nav_date":"2018-12-03","nav":12.5697,"day_change_pct":0.0589},{"nav_date":"2018-11-30","nav":12.5623,"day_change_pct":0.0175},{"nav_date":"2018-11-29","nav":12.5601,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5576,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5551,"day_change_pct":0.0199},{"nav_date":"2018-11-26","nav":12.5526,"day_change_pct":0.0805},{"nav_date":"2018-11-22","nav":12.5425,"day_change_pct":0.0391},{"nav_date":"2018-11-20","nav":12.5376,"day_change_pct":0.0191},{"nav_date":"2018-11-19","nav":12.5352,"day_change_pct":0.0615},{"nav_date":"2018-11-16","nav":12.5275,"day_change_pct":0.02},{"nav_date":"2018-11-15","nav":12.525,"day_change_pct":0.0192},{"nav_date":"2018-11-14","nav":12.5226,"day_change_pct":0.0192},{"nav_date":"2018-11-13","nav":12.5202,"day_change_pct":0.02},{"nav_date":"2018-11-12","nav":12.5177,"day_change_pct":0.0616},{"nav_date":"2018-11-09","nav":12.51,"day_change_pct":0.0608},{"nav_date":"2018-11-06","nav":12.5024,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.4999,"day_change_pct":0.0616},{"nav_date":"2018-11-02","nav":12.4922,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.4897,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":12.4871,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.4846,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.4821,"day_change_pct":0.0585},{"nav_date":"2018-10-26","nav":12.4748,"day_change_pct":0.0184},{"nav_date":"2018-10-25","nav":12.4725,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.47,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":12.4674,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":12.4649,"day_change_pct":0.0618},{"nav_date":"2018-10-19","nav":12.4572,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":12.4521,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":12.4496,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":12.447,"day_change_pct":0.0611},{"nav_date":"2018-10-12","nav":12.4394,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":12.4369,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":12.4343,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4318,"day_change_pct":0.0217},{"nav_date":"2018-10-08","nav":12.4291,"day_change_pct":0.0628},{"nav_date":"2018-10-05","nav":12.4213,"day_change_pct":0.0443},{"nav_date":"2018-10-04","nav":12.4158,"day_change_pct":0.0153},{"nav_date":"2018-10-03","nav":12.4139,"day_change_pct":0.0403},{"nav_date":"2018-10-01","nav":12.4089,"day_change_pct":0.0621},{"nav_date":"2018-09-28","nav":12.4012,"day_change_pct":0.0452},{"nav_date":"2018-09-27","nav":12.3956,"day_change_pct":0.0549},{"nav_date":"2018-09-26","nav":12.3888,"day_change_pct":0.0178},{"nav_date":"2018-09-25","nav":12.3866,"day_change_pct":-0.0371},{"nav_date":"2018-09-24","nav":12.3912,"day_change_pct":0.0493},{"nav_date":"2018-09-21","nav":12.3851,"day_change_pct":0.042},{"nav_date":"2018-09-19","nav":12.3799,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":12.3775,"day_change_pct":0.0242},{"nav_date":"2018-09-17","nav":12.3745,"day_change_pct":0.0574},{"nav_date":"2018-09-14","nav":12.3674,"day_change_pct":0.038},{"nav_date":"2018-09-12","nav":12.3627,"day_change_pct":0.0178},{"nav_date":"2018-09-11","nav":12.3605,"day_change_pct":0.0089},{"nav_date":"2018-09-10","nav":12.3594,"day_change_pct":0.0478},{"nav_date":"2018-09-07","nav":12.3535,"day_change_pct":0.0235},{"nav_date":"2018-09-06","nav":12.3506,"day_change_pct":0.0186},{"nav_date":"2018-09-05","nav":12.3483,"day_change_pct":0.0211},{"nav_date":"2018-09-04","nav":12.3457,"day_change_pct":0.017},{"nav_date":"2018-09-03","nav":12.3436,"day_change_pct":0.0649},{"nav_date":"2018-08-31","nav":12.3356,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":12.3328,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":12.3303,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":12.3278,"day_change_pct":0.0243},{"nav_date":"2018-08-27","nav":12.3248,"day_change_pct":0.0641},{"nav_date":"2018-08-24","nav":12.3169,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.3152,"day_change_pct":0.039},{"nav_date":"2018-08-21","nav":12.3104,"day_change_pct":0.0089},{"nav_date":"2018-08-20","nav":12.3093,"day_change_pct":0.0797},{"nav_date":"2018-08-16","nav":12.2995,"day_change_pct":0.039},{"nav_date":"2018-08-14","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":12.2924,"day_change_pct":0.057},{"nav_date":"2018-08-10","nav":12.2854,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.2832,"day_change_pct":0.022},{"nav_date":"2018-08-08","nav":12.2805,"day_change_pct":0.0171},{"nav_date":"2018-08-07","nav":12.2784,"day_change_pct":0.0261},{"nav_date":"2018-08-06","nav":12.2752,"day_change_pct":0.0677},{"nav_date":"2018-08-03","nav":12.2669,"day_change_pct":0.031},{"nav_date":"2018-08-02","nav":12.2631,"day_change_pct":0.0351},{"nav_date":"2018-08-01","nav":12.2588,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":12.256,"day_change_pct":0.0294},{"nav_date":"2018-07-30","nav":12.2524,"day_change_pct":0.0662},{"nav_date":"2018-07-27","nav":12.2443,"day_change_pct":0.0221},{"nav_date":"2018-07-26","nav":12.2416,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":12.2391,"day_change_pct":0.0172},{"nav_date":"2018-07-24","nav":12.237,"day_change_pct":-0.0082},{"nav_date":"2018-07-23","nav":12.238,"day_change_pct":0.0417},{"nav_date":"2018-07-20","nav":12.2329,"day_change_pct":0.0074},{"nav_date":"2018-07-19","nav":12.232,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":12.2296,"day_change_pct":0.0213},{"nav_date":"2018-07-17","nav":12.227,"day_change_pct":0.0237},{"nav_date":"2018-07-16","nav":12.2241,"day_change_pct":0.0483},{"nav_date":"2018-07-13","nav":12.2182,"day_change_pct":0.0229},{"nav_date":"2018-07-12","nav":12.2154,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":12.2126,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":12.2103,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":12.2079,"day_change_pct":0.0697},{"nav_date":"2018-07-06","nav":12.1994,"day_change_pct":0.0262},{"nav_date":"2018-07-05","nav":12.1962,"day_change_pct":0.0402},{"nav_date":"2018-07-04","nav":12.1913,"day_change_pct":0.0377},{"nav_date":"2018-07-03","nav":12.1867,"day_change_pct":0.0279},{"nav_date":"2018-07-02","nav":12.1833,"day_change_pct":0.0747},{"nav_date":"2018-06-29","nav":12.1742,"day_change_pct":0.0271},{"nav_date":"2018-06-28","nav":12.1709,"day_change_pct":0.0123},{"nav_date":"2018-06-27","nav":12.1694,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1669,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":12.1644,"day_change_pct":0.0625},{"nav_date":"2018-06-22","nav":12.1568,"day_change_pct":0.0222},{"nav_date":"2018-06-21","nav":12.1541,"day_change_pct":0.023},{"nav_date":"2018-06-20","nav":12.1513,"day_change_pct":0.0239},{"nav_date":"2018-06-19","nav":12.1484,"day_change_pct":0.0313},{"nav_date":"2018-06-18","nav":12.1446,"day_change_pct":0.0841},{"nav_date":"2018-06-15","nav":12.1344,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":12.1319,"day_change_pct":0.0404},{"nav_date":"2018-06-13","nav":12.127,"day_change_pct":0.0388},{"nav_date":"2018-06-12","nav":12.1223,"day_change_pct":0.0314},{"nav_date":"2018-06-11","nav":12.1185,"day_change_pct":0.0644},{"nav_date":"2018-06-08","nav":12.1107,"day_change_pct":0.0256},{"nav_date":"2018-06-07","nav":12.1076,"day_change_pct":0.0347},{"nav_date":"2018-06-06","nav":12.1034,"day_change_pct":0.0926},{"nav_date":"2018-06-05","nav":12.0922,"day_change_pct":0.0405},{"nav_date":"2018-06-04","nav":12.0873,"day_change_pct":0.0513},{"nav_date":"2018-06-01","nav":12.0811,"day_change_pct":-0.0083},{"nav_date":"2018-05-31","nav":12.0821,"day_change_pct":0.0025},{"nav_date":"2018-05-30","nav":12.0818,"day_change_pct":0.053},{"nav_date":"2018-05-29","nav":12.0754,"day_change_pct":0.0547},{"nav_date":"2018-05-28","nav":12.0688,"day_change_pct":0.0763},{"nav_date":"2018-05-25","nav":12.0596,"day_change_pct":0.0265},{"nav_date":"2018-05-24","nav":12.0564,"day_change_pct":0.0216},{"nav_date":"2018-05-23","nav":12.0538,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":12.0514,"day_change_pct":0.0357},{"nav_date":"2018-05-21","nav":12.0471,"day_change_pct":0.0415},{"nav_date":"2018-05-18","nav":12.0421,"day_change_pct":0.0141},{"nav_date":"2018-05-17","nav":12.0404,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":12.0397,"day_change_pct":-0.0241},{"nav_date":"2018-05-15","nav":12.0426,"day_change_pct":-0.0042},{"nav_date":"2018-05-14","nav":12.0431,"day_change_pct":0.0299},{"nav_date":"2018-05-11","nav":12.0395,"day_change_pct":0.0158},{"nav_date":"2018-05-10","nav":12.0376,"day_change_pct":-0.0058},{"nav_date":"2018-05-09","nav":12.0383,"day_change_pct":0.005},{"nav_date":"2018-05-08","nav":12.0377,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":12.0379,"day_change_pct":0.0698},{"nav_date":"2018-05-04","nav":12.0295,"day_change_pct":0.0058},{"nav_date":"2018-05-03","nav":12.0288,"day_change_pct":0.0042},{"nav_date":"2018-05-02","nav":12.0283,"day_change_pct":0.0999},{"nav_date":"2018-04-27","nav":12.0163,"day_change_pct":-0.0158},{"nav_date":"2018-04-26","nav":12.0182,"day_change_pct":-0.0025},{"nav_date":"2018-04-25","nav":12.0185,"day_change_pct":0.0125},{"nav_date":"2018-04-24","nav":12.017,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.0169,"day_change_pct":0.0175},{"nav_date":"2018-04-20","nav":12.0148,"day_change_pct":-0.005},{"nav_date":"2018-04-19","nav":12.0154,"day_change_pct":-0.0067},{"nav_date":"2018-04-18","nav":12.0162,"day_change_pct":0.0075},{"nav_date":"2018-04-17","nav":12.0153,"day_change_pct":-0.015},{"nav_date":"2018-04-16","nav":12.0171,"day_change_pct":0.055},{"nav_date":"2018-04-13","nav":12.0105,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.0083,"day_change_pct":-0.0033},{"nav_date":"2018-04-11","nav":12.0087,"day_change_pct":-0.0008},{"nav_date":"2018-04-10","nav":12.0088,"day_change_pct":0.0267},{"nav_date":"2018-04-09","nav":12.0056,"day_change_pct":0.0617},{"nav_date":"2018-04-06","nav":11.9982,"day_change_pct":0.025},{"nav_date":"2018-04-05","nav":11.9952,"day_change_pct":0.0317},{"nav_date":"2018-04-04","nav":11.9914,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":11.9887,"day_change_pct":0.1512},{"nav_date":"2018-03-28","nav":11.9706,"day_change_pct":0.1489},{"nav_date":"2018-03-27","nav":11.9528,"day_change_pct":0.0402},{"nav_date":"2018-03-26","nav":11.948,"day_change_pct":0.0243},{"nav_date":"2018-03-23","nav":11.9451,"day_change_pct":0.0117},{"nav_date":"2018-03-22","nav":11.9437,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":11.9414,"day_change_pct":0.0059},{"nav_date":"2018-03-20","nav":11.9407,"day_change_pct":-0.0075},{"nav_date":"2018-03-19","nav":11.9416,"day_change_pct":0.0536},{"nav_date":"2018-03-16","nav":11.9352,"day_change_pct":0.0688},{"nav_date":"2018-03-15","nav":11.927,"day_change_pct":0.0277},{"nav_date":"2018-03-14","nav":11.9237,"day_change_pct":0.0193},{"nav_date":"2018-03-13","nav":11.9214,"day_change_pct":0.0227},{"nav_date":"2018-03-12","nav":11.9187,"day_change_pct":0.084},{"nav_date":"2018-03-09","nav":11.9087,"day_change_pct":0.047},{"nav_date":"2018-03-08","nav":11.9031,"day_change_pct":0.0387},{"nav_date":"2018-03-07","nav":11.8985,"day_change_pct":0.0723},{"nav_date":"2018-03-06","nav":11.8899,"day_change_pct":0.0505},{"nav_date":"2018-03-05","nav":11.8839,"day_change_pct":0.0842},{"nav_date":"2018-03-01","nav":11.8739,"day_change_pct":0.0329},{"nav_date":"2018-02-28","nav":11.87,"day_change_pct":0.0185},{"nav_date":"2018-02-27","nav":11.8678,"day_change_pct":0.0084},{"nav_date":"2018-02-26","nav":11.8668,"day_change_pct":0.059},{"nav_date":"2018-02-23","nav":11.8598,"day_change_pct":0.027},{"nav_date":"2018-02-22","nav":11.8566,"day_change_pct":-0.075},{"nav_date":"2018-02-21","nav":11.8655,"day_change_pct":0.0143},{"nav_date":"2018-02-20","nav":11.8638,"day_change_pct":0.0658},{"nav_date":"2018-02-16","nav":11.856,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":11.8541,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":11.8516,"day_change_pct":0.0507},{"nav_date":"2018-02-12","nav":11.8456,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":11.8374,"day_change_pct":0.0397},{"nav_date":"2018-02-08","nav":11.8327,"day_change_pct":0.0355},{"nav_date":"2018-02-07","nav":11.8285,"day_change_pct":0.0228},{"nav_date":"2018-02-06","nav":11.8258,"day_change_pct":0.0271},{"nav_date":"2018-02-05","nav":11.8226,"day_change_pct":0.0618},{"nav_date":"2018-02-02","nav":11.8153,"day_change_pct":0.0144},{"nav_date":"2018-02-01","nav":11.8136,"day_change_pct":-0.0228},{"nav_date":"2018-01-31","nav":11.8163,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":11.8136,"day_change_pct":0.0195},{"nav_date":"2018-01-29","nav":11.8113,"day_change_pct":0.0618},{"nav_date":"2018-01-25","nav":11.804,"day_change_pct":0.0008},{"nav_date":"2018-01-24","nav":11.8039,"day_change_pct":0.0085},{"nav_date":"2018-01-23","nav":11.8029,"day_change_pct":0.0246},{"nav_date":"2018-01-22","nav":11.8,"day_change_pct":0.0441},{"nav_date":"2018-01-19","nav":11.7948,"day_change_pct":0.0025},{"nav_date":"2018-01-18","nav":11.7945,"day_change_pct":-0.0008},{"nav_date":"2018-01-17","nav":11.7946,"day_change_pct":0.0051},{"nav_date":"2018-01-16","nav":11.794,"day_change_pct":-0.0187},{"nav_date":"2018-01-15","nav":11.7962,"day_change_pct":0.0585},{"nav_date":"2018-01-12","nav":11.7893,"day_change_pct":-0.0195},{"nav_date":"2018-01-11","nav":11.7916,"day_change_pct":-0.0017},{"nav_date":"2018-01-10","nav":11.7918,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":11.7896,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":11.7874,"day_change_pct":0.0577},{"nav_date":"2018-01-05","nav":11.7806,"day_change_pct":0.0416},{"nav_date":"2018-01-04","nav":11.7757,"day_change_pct":-0.0229},{"nav_date":"2018-01-03","nav":11.7784,"day_change_pct":-0.0068},{"nav_date":"2018-01-02","nav":11.7792,"day_change_pct":0.0399},{"nav_date":"2018-01-01","nav":11.7745,"day_change_pct":0.091},{"nav_date":"2017-12-29","nav":11.7638,"day_change_pct":0.0272},{"nav_date":"2017-12-28","nav":11.7606,"day_change_pct":0.0068},{"nav_date":"2017-12-27","nav":11.7598,"day_change_pct":0.0162},{"nav_date":"2017-12-26","nav":11.7579,"day_change_pct":0.0536},{"nav_date":"2017-12-22","nav":11.7516,"day_change_pct":0.0009},{"nav_date":"2017-12-21","nav":11.7515,"day_change_pct":-0.0629},{"nav_date":"2017-12-20","nav":11.7589,"day_change_pct":-0.006},{"nav_date":"2017-12-19","nav":11.7596,"day_change_pct":0.0068},{"nav_date":"2017-12-18","nav":11.7588,"day_change_pct":0.0545},{"nav_date":"2017-12-15","nav":11.7524,"day_change_pct":-0.0451},{"nav_date":"2017-12-14","nav":11.7577,"day_change_pct":-0.0051},{"nav_date":"2017-12-13","nav":11.7583,"day_change_pct":-0.0051},{"nav_date":"2017-12-12","nav":11.7589,"day_change_pct":-0.0119},{"nav_date":"2017-12-11","nav":11.7603,"day_change_pct":0.0281},{"nav_date":"2017-12-08","nav":11.757,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":11.7554,"day_change_pct":0.0238},{"nav_date":"2017-12-06","nav":11.7526,"day_change_pct":0.0077},{"nav_date":"2017-12-05","nav":11.7517,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":11.7499,"day_change_pct":0.0664},{"nav_date":"2017-11-30","nav":11.7421,"day_change_pct":0.0196},{"nav_date":"2017-11-29","nav":11.7398,"day_change_pct":0.0162},{"nav_date":"2017-11-28","nav":11.7379,"day_change_pct":0.0341},{"nav_date":"2017-11-27","nav":11.7339,"day_change_pct":0.0332}],"total":666,"page":1,"page_size":250}