{"fund_details":{"scheme_code":139060,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 41 - Regular Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1KB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":11.6483,"day_change_pct":0.0395},{"nav_date":"2018-08-10","nav":11.6437,"day_change_pct":0.0129},{"nav_date":"2018-08-09","nav":11.6422,"day_change_pct":0.0206},{"nav_date":"2018-08-08","nav":11.6398,"day_change_pct":0.0155},{"nav_date":"2018-08-07","nav":11.638,"day_change_pct":0.0103},{"nav_date":"2018-08-06","nav":11.6368,"day_change_pct":0.1006},{"nav_date":"2018-08-03","nav":11.6251,"day_change_pct":0.0258},{"nav_date":"2018-08-02","nav":11.6221,"day_change_pct":0.0258},{"nav_date":"2018-08-01","nav":11.6191,"day_change_pct":0.0164},{"nav_date":"2018-07-31","nav":11.6172,"day_change_pct":-0.0026},{"nav_date":"2018-07-30","nav":11.6175,"day_change_pct":0.0396},{"nav_date":"2018-07-27","nav":11.6129,"day_change_pct":0.0129},{"nav_date":"2018-07-26","nav":11.6114,"day_change_pct":0.0121},{"nav_date":"2018-07-25","nav":11.61,"day_change_pct":0.0155},{"nav_date":"2018-07-24","nav":11.6082,"day_change_pct":0.0138},{"nav_date":"2018-07-23","nav":11.6066,"day_change_pct":0.0448},{"nav_date":"2018-07-20","nav":11.6014,"day_change_pct":0.0155},{"nav_date":"2018-07-19","nav":11.5996,"day_change_pct":0.0147},{"nav_date":"2018-07-18","nav":11.5979,"day_change_pct":0.0147},{"nav_date":"2018-07-17","nav":11.5962,"day_change_pct":0.0164},{"nav_date":"2018-07-16","nav":11.5943,"day_change_pct":0.0466},{"nav_date":"2018-07-13","nav":11.5889,"day_change_pct":0.0155},{"nav_date":"2018-07-12","nav":11.5871,"day_change_pct":0.0164},{"nav_date":"2018-07-11","nav":11.5852,"day_change_pct":0.0164},{"nav_date":"2018-07-10","nav":11.5833,"day_change_pct":0.0155},{"nav_date":"2018-07-09","nav":11.5815,"day_change_pct":0.0458},{"nav_date":"2018-07-06","nav":11.5762,"day_change_pct":0.0164},{"nav_date":"2018-07-05","nav":11.5743,"day_change_pct":0.0173},{"nav_date":"2018-07-04","nav":11.5723,"day_change_pct":0.0182},{"nav_date":"2018-07-03","nav":11.5702,"day_change_pct":0.0173},{"nav_date":"2018-07-02","nav":11.5682,"day_change_pct":0.0484},{"nav_date":"2018-06-29","nav":11.5626,"day_change_pct":0.0164},{"nav_date":"2018-06-28","nav":11.5607,"day_change_pct":-0.7324},{"nav_date":"2018-06-27","nav":11.646,"day_change_pct":-0.6551},{"nav_date":"2018-06-26","nav":11.7228,"day_change_pct":0.0777},{"nav_date":"2018-06-25","nav":11.7137,"day_change_pct":-0.4978},{"nav_date":"2018-06-22","nav":11.7723,"day_change_pct":0.7256},{"nav_date":"2018-06-21","nav":11.6875,"day_change_pct":-0.3547},{"nav_date":"2018-06-20","nav":11.7291,"day_change_pct":0.5168},{"nav_date":"2018-06-19","nav":11.6688,"day_change_pct":-0.5489},{"nav_date":"2018-06-18","nav":11.7332,"day_change_pct":-0.1608},{"nav_date":"2018-06-15","nav":11.7521,"day_change_pct":0.0673},{"nav_date":"2018-06-14","nav":11.7442,"day_change_pct":-0.2548},{"nav_date":"2018-06-13","nav":11.7742,"day_change_pct":0.0629},{"nav_date":"2018-06-12","nav":11.7668,"day_change_pct":0.3908},{"nav_date":"2018-06-11","nav":11.721,"day_change_pct":0.3278},{"nav_date":"2018-06-08","nav":11.6827,"day_change_pct":-0.1649},{"nav_date":"2018-06-07","nav":11.702,"day_change_pct":0.6771},{"nav_date":"2018-06-06","nav":11.6233,"day_change_pct":0.7367},{"nav_date":"2018-06-05","nav":11.5383,"day_change_pct":-0.0373},{"nav_date":"2018-06-04","nav":11.5426,"day_change_pct":-0.6618},{"nav_date":"2018-06-01","nav":11.6195,"day_change_pct":-0.1109},{"nav_date":"2018-05-31","nav":11.6324,"day_change_pct":0.7989},{"nav_date":"2018-05-30","nav":11.5402,"day_change_pct":-0.1419},{"nav_date":"2018-05-29","nav":11.5566,"day_change_pct":-0.4488},{"nav_date":"2018-05-28","nav":11.6087,"day_change_pct":0.591},{"nav_date":"2018-05-25","nav":11.5405,"day_change_pct":0.7922},{"nav_date":"2018-05-24","nav":11.4498,"day_change_pct":0.4809},{"nav_date":"2018-05-23","nav":11.395,"day_change_pct":-0.9621},{"nav_date":"2018-05-22","nav":11.5057,"day_change_pct":0.1061},{"nav_date":"2018-05-21","nav":11.4935,"day_change_pct":-0.4038},{"nav_date":"2018-05-18","nav":11.5401,"day_change_pct":-0.6748},{"nav_date":"2018-05-17","nav":11.6185,"day_change_pct":-0.5538},{"nav_date":"2018-05-16","nav":11.6832,"day_change_pct":-0.3964},{"nav_date":"2018-05-15","nav":11.7297,"day_change_pct":-0.0077},{"nav_date":"2018-05-14","nav":11.7306,"day_change_pct":0.0614},{"nav_date":"2018-05-11","nav":11.7234,"day_change_pct":0.6828},{"nav_date":"2018-05-10","nav":11.6439,"day_change_pct":-0.3202},{"nav_date":"2018-05-09","nav":11.6813,"day_change_pct":0.23},{"nav_date":"2018-05-08","nav":11.6545,"day_change_pct":0.0215},{"nav_date":"2018-05-07","nav":11.652,"day_change_pct":0.6531},{"nav_date":"2018-05-04","nav":11.5764,"day_change_pct":-0.4061},{"nav_date":"2018-05-03","nav":11.6236,"day_change_pct":-0.2763},{"nav_date":"2018-05-02","nav":11.6558,"day_change_pct":0.2012},{"nav_date":"2018-04-27","nav":11.6324,"day_change_pct":0.6916},{"nav_date":"2018-04-26","nav":11.5525,"day_change_pct":0.2769},{"nav_date":"2018-04-25","nav":11.5206,"day_change_pct":-0.3503},{"nav_date":"2018-04-24","nav":11.5611,"day_change_pct":0.2515},{"nav_date":"2018-04-23","nav":11.5321,"day_change_pct":0.1224},{"nav_date":"2018-04-20","nav":11.518,"day_change_pct":-0.0113},{"nav_date":"2018-04-19","nav":11.5193,"day_change_pct":0.2454},{"nav_date":"2018-04-18","nav":11.4911,"day_change_pct":-0.0296},{"nav_date":"2018-04-17","nav":11.4945,"day_change_pct":0.0287},{"nav_date":"2018-04-16","nav":11.4912,"day_change_pct":0.4045},{"nav_date":"2018-04-13","nav":11.4449,"day_change_pct":0.204},{"nav_date":"2018-04-12","nav":11.4216,"day_change_pct":0.3021},{"nav_date":"2018-04-11","nav":11.3872,"day_change_pct":0.0483},{"nav_date":"2018-04-10","nav":11.3817,"day_change_pct":0.2325},{"nav_date":"2018-04-09","nav":11.3553,"day_change_pct":0.3039},{"nav_date":"2018-04-06","nav":11.3209,"day_change_pct":0.0468},{"nav_date":"2018-04-05","nav":11.3156,"day_change_pct":1.59},{"nav_date":"2018-04-04","nav":11.1385,"day_change_pct":-0.9832},{"nav_date":"2018-04-03","nav":11.2491,"day_change_pct":1.2858},{"nav_date":"2018-03-28","nav":11.1063,"day_change_pct":-0.4812},{"nav_date":"2018-03-27","nav":11.16,"day_change_pct":0.3182},{"nav_date":"2018-03-26","nav":11.1246,"day_change_pct":0.4878},{"nav_date":"2018-03-23","nav":11.0706,"day_change_pct":-0.5203},{"nav_date":"2018-03-22","nav":11.1285,"day_change_pct":-0.2054},{"nav_date":"2018-03-21","nav":11.1514,"day_change_pct":-0.2763},{"nav_date":"2018-03-20","nav":11.1823,"day_change_pct":0.2106},{"nav_date":"2018-03-19","nav":11.1588,"day_change_pct":-0.7913},{"nav_date":"2018-03-16","nav":11.2478,"day_change_pct":-1.2372},{"nav_date":"2018-03-15","nav":11.3887,"day_change_pct":-0.3849},{"nav_date":"2018-03-14","nav":11.4327,"day_change_pct":-0.1275},{"nav_date":"2018-03-13","nav":11.4473,"day_change_pct":1.013},{"nav_date":"2018-03-12","nav":11.3325,"day_change_pct":1.1586},{"nav_date":"2018-03-09","nav":11.2027,"day_change_pct":0.0375},{"nav_date":"2018-03-08","nav":11.1985,"day_change_pct":0.6055},{"nav_date":"2018-03-07","nav":11.1311,"day_change_pct":-1.3725},{"nav_date":"2018-03-06","nav":11.286,"day_change_pct":-0.8312},{"nav_date":"2018-03-05","nav":11.3806,"day_change_pct":-0.763},{"nav_date":"2018-03-01","nav":11.4681,"day_change_pct":-0.267},{"nav_date":"2018-02-28","nav":11.4988,"day_change_pct":-0.4709},{"nav_date":"2018-02-27","nav":11.5532,"day_change_pct":-0.2194},{"nav_date":"2018-02-26","nav":11.5786,"day_change_pct":0.7054},{"nav_date":"2018-02-23","nav":11.4975,"day_change_pct":0.8349},{"nav_date":"2018-02-22","nav":11.4023,"day_change_pct":-0.1454},{"nav_date":"2018-02-21","nav":11.4189,"day_change_pct":0.2801},{"nav_date":"2018-02-20","nav":11.387,"day_change_pct":-0.7167},{"nav_date":"2018-02-16","nav":11.4692,"day_change_pct":-0.709},{"nav_date":"2018-02-15","nav":11.5511,"day_change_pct":0.3379},{"nav_date":"2018-02-14","nav":11.5122,"day_change_pct":-0.2953},{"nav_date":"2018-02-12","nav":11.5463,"day_change_pct":0.6477},{"nav_date":"2018-02-09","nav":11.472,"day_change_pct":-0.9104},{"nav_date":"2018-02-08","nav":11.5774,"day_change_pct":0.7677},{"nav_date":"2018-02-07","nav":11.4892,"day_change_pct":-0.1703},{"nav_date":"2018-02-06","nav":11.5088,"day_change_pct":-1.2536},{"nav_date":"2018-02-05","nav":11.6549,"day_change_pct":-0.7071},{"nav_date":"2018-02-02","nav":11.7379,"day_change_pct":-1.8816},{"nav_date":"2018-02-01","nav":11.963,"day_change_pct":-0.091},{"nav_date":"2018-01-31","nav":11.9739,"day_change_pct":-0.1468},{"nav_date":"2018-01-30","nav":11.9915,"day_change_pct":-0.5812},{"nav_date":"2018-01-29","nav":12.0616,"day_change_pct":0.4464},{"nav_date":"2018-01-25","nav":12.008,"day_change_pct":-0.1131},{"nav_date":"2018-01-24","nav":12.0216,"day_change_pct":0.0208},{"nav_date":"2018-01-23","nav":12.0191,"day_change_pct":0.8737},{"nav_date":"2018-01-22","nav":11.915,"day_change_pct":0.5349},{"nav_date":"2018-01-19","nav":11.8516,"day_change_pct":0.5899},{"nav_date":"2018-01-18","nav":11.7821,"day_change_pct":0.2195},{"nav_date":"2018-01-17","nav":11.7563,"day_change_pct":0.6714},{"nav_date":"2018-01-16","nav":11.6779,"day_change_pct":-0.3218},{"nav_date":"2018-01-15","nav":11.7156,"day_change_pct":0.457},{"nav_date":"2018-01-12","nav":11.6623,"day_change_pct":0.2209},{"nav_date":"2018-01-11","nav":11.6366,"day_change_pct":0.1463},{"nav_date":"2018-01-10","nav":11.6196,"day_change_pct":-0.0267},{"nav_date":"2018-01-09","nav":11.6227,"day_change_pct":0.1059},{"nav_date":"2018-01-08","nav":11.6104,"day_change_pct":0.4995},{"nav_date":"2018-01-05","nav":11.5527,"day_change_pct":0.4373},{"nav_date":"2018-01-04","nav":11.5024,"day_change_pct":0.4462},{"nav_date":"2018-01-03","nav":11.4513,"day_change_pct":0.0044},{"nav_date":"2018-01-02","nav":11.4508,"day_change_pct":0.0568},{"nav_date":"2018-01-01","nav":11.4443,"day_change_pct":-0.7338},{"nav_date":"2017-12-29","nav":11.5289,"day_change_pct":0.4653},{"nav_date":"2017-12-28","nav":11.4755,"day_change_pct":-0.0958},{"nav_date":"2017-12-27","nav":11.4865,"day_change_pct":-0.3185},{"nav_date":"2017-12-26","nav":11.5232,"day_change_pct":0.2933},{"nav_date":"2017-12-22","nav":11.4895,"day_change_pct":0.395},{"nav_date":"2017-12-21","nav":11.4443,"day_change_pct":-0.0646},{"nav_date":"2017-12-20","nav":11.4517,"day_change_pct":-0.1639},{"nav_date":"2017-12-19","nav":11.4705,"day_change_pct":0.5523},{"nav_date":"2017-12-18","nav":11.4075,"day_change_pct":0.4411},{"nav_date":"2017-12-15","nav":11.3574,"day_change_pct":0.6228},{"nav_date":"2017-12-14","nav":11.2871,"day_change_pct":0.4396},{"nav_date":"2017-12-13","nav":11.2377,"day_change_pct":-0.3715},{"nav_date":"2017-12-12","nav":11.2796,"day_change_pct":-0.6343},{"nav_date":"2017-12-11","nav":11.3516,"day_change_pct":0.4238},{"nav_date":"2017-12-08","nav":11.3037,"day_change_pct":0.7837},{"nav_date":"2017-12-07","nav":11.2158,"day_change_pct":0.9705},{"nav_date":"2017-12-06","nav":11.108,"day_change_pct":-0.5818},{"nav_date":"2017-12-05","nav":11.173,"day_change_pct":-0.0912},{"nav_date":"2017-12-04","nav":11.1832,"day_change_pct":-0.7763},{"nav_date":"2017-11-30","nav":11.2707,"day_change_pct":-1.0387},{"nav_date":"2017-11-29","nav":11.389,"day_change_pct":-0.0763},{"nav_date":"2017-11-28","nav":11.3977,"day_change_pct":-0.2302},{"nav_date":"2017-11-27","nav":11.424,"day_change_pct":0.0657},{"nav_date":"2017-11-24","nav":11.4165,"day_change_pct":0.3243},{"nav_date":"2017-11-23","nav":11.3796,"day_change_pct":0.0448},{"nav_date":"2017-11-22","nav":11.3745,"day_change_pct":0.1162},{"nav_date":"2017-11-21","nav":11.3613,"day_change_pct":0.217},{"nav_date":"2017-11-20","nav":11.3367,"day_change_pct":0.1183},{"nav_date":"2017-11-17","nav":11.3233,"day_change_pct":0.5327},{"nav_date":"2017-11-16","nav":11.2633,"day_change_pct":0.7577},{"nav_date":"2017-11-15","nav":11.1786,"day_change_pct":-0.5321},{"nav_date":"2017-11-14","nav":11.2384,"day_change_pct":-0.3149},{"nav_date":"2017-11-13","nav":11.2739,"day_change_pct":-0.7544},{"nav_date":"2017-11-10","nav":11.3596,"day_change_pct":0.0916},{"nav_date":"2017-11-09","nav":11.3492,"day_change_pct":0.0432},{"nav_date":"2017-11-08","nav":11.3443,"day_change_pct":-0.3671},{"nav_date":"2017-11-07","nav":11.3861,"day_change_pct":-0.7782},{"nav_date":"2017-11-06","nav":11.4754,"day_change_pct":-0.0105},{"nav_date":"2017-11-03","nav":11.4766,"day_change_pct":0.2148},{"nav_date":"2017-11-02","nav":11.452,"day_change_pct":-0.1291},{"nav_date":"2017-11-01","nav":11.4668,"day_change_pct":0.8159},{"nav_date":"2017-10-31","nav":11.374,"day_change_pct":-0.2228},{"nav_date":"2017-10-30","nav":11.3994,"day_change_pct":0.315},{"nav_date":"2017-10-27","nav":11.3636,"day_change_pct":-0.1608},{"nav_date":"2017-10-26","nav":11.3819,"day_change_pct":0.3695},{"nav_date":"2017-10-25","nav":11.34,"day_change_pct":0.6854},{"nav_date":"2017-10-24","nav":11.2628,"day_change_pct":0.169},{"nav_date":"2017-10-23","nav":11.2438,"day_change_pct":-0.2024},{"nav_date":"2017-10-18","nav":11.2666,"day_change_pct":-0.1675},{"nav_date":"2017-10-17","nav":11.2855,"day_change_pct":0.0284},{"nav_date":"2017-10-16","nav":11.2823,"day_change_pct":0.497},{"nav_date":"2017-10-13","nav":11.2265,"day_change_pct":0.5517},{"nav_date":"2017-10-12","nav":11.1649,"day_change_pct":0.8974},{"nav_date":"2017-10-11","nav":11.0656,"day_change_pct":-0.2632},{"nav_date":"2017-10-10","nav":11.0948,"day_change_pct":0.2132},{"nav_date":"2017-10-09","nav":11.0712,"day_change_pct":0.0497},{"nav_date":"2017-10-06","nav":11.0657,"day_change_pct":0.7209},{"nav_date":"2017-10-05","nav":10.9865,"day_change_pct":-0.2089},{"nav_date":"2017-10-04","nav":11.0095,"day_change_pct":0.4214},{"nav_date":"2017-10-03","nav":10.9633,"day_change_pct":0.5448},{"nav_date":"2017-09-29","nav":10.9039,"day_change_pct":0.1194},{"nav_date":"2017-09-28","nav":10.8909,"day_change_pct":0.2255},{"nav_date":"2017-09-27","nav":10.8664,"day_change_pct":-0.9624},{"nav_date":"2017-09-26","nav":10.972,"day_change_pct":-0.0355},{"nav_date":"2017-09-25","nav":10.9759,"day_change_pct":-0.6922},{"nav_date":"2017-09-22","nav":11.0524,"day_change_pct":-1.1731},{"nav_date":"2017-09-21","nav":11.1836,"day_change_pct":-0.1919},{"nav_date":"2017-09-20","nav":11.2051,"day_change_pct":-0.0651},{"nav_date":"2017-09-19","nav":11.2124,"day_change_pct":-0.0499},{"nav_date":"2017-09-18","nav":11.218,"day_change_pct":0.5287},{"nav_date":"2017-09-15","nav":11.159,"day_change_pct":-0.0116},{"nav_date":"2017-09-14","nav":11.1603,"day_change_pct":0.0394},{"nav_date":"2017-09-13","nav":11.1559,"day_change_pct":-0.1209},{"nav_date":"2017-09-12","nav":11.1694,"day_change_pct":0.6824},{"nav_date":"2017-09-11","nav":11.0937,"day_change_pct":0.5575},{"nav_date":"2017-09-08","nav":11.0322,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":11.0299,"day_change_pct":0.088},{"nav_date":"2017-09-06","nav":11.0202,"day_change_pct":-0.2859},{"nav_date":"2017-09-05","nav":11.0518,"day_change_pct":0.2831},{"nav_date":"2017-09-04","nav":11.0206,"day_change_pct":-0.4741},{"nav_date":"2017-09-01","nav":11.0731,"day_change_pct":0.4244},{"nav_date":"2017-08-31","nav":11.0263,"day_change_pct":0.23},{"nav_date":"2017-08-30","nav":11.001,"day_change_pct":0.7021},{"nav_date":"2017-08-29","nav":10.9243,"day_change_pct":-0.8423},{"nav_date":"2017-08-28","nav":11.0171,"day_change_pct":0.4065},{"nav_date":"2017-08-24","nav":10.9725,"day_change_pct":0.0064},{"nav_date":"2017-08-23","nav":10.9718,"day_change_pct":0.6966},{"nav_date":"2017-08-22","nav":10.8959,"day_change_pct":0.0597},{"nav_date":"2017-08-21","nav":10.8894,"day_change_pct":-0.6097},{"nav_date":"2017-08-18","nav":10.9562,"day_change_pct":-0.485},{"nav_date":"2017-08-16","nav":11.0096,"day_change_pct":0.8316},{"nav_date":"2017-08-14","nav":10.9188,"day_change_pct":0.6712},{"nav_date":"2017-08-11","nav":10.846,"day_change_pct":-0.8175},{"nav_date":"2017-08-10","nav":10.9354,"day_change_pct":-0.6749},{"nav_date":"2017-08-09","nav":11.0097,"day_change_pct":-0.551},{"nav_date":"2017-08-08","nav":11.0707,"day_change_pct":-0.6087},{"nav_date":"2017-08-07","nav":11.1385,"day_change_pct":-0.0727},{"nav_date":"2017-08-04","nav":11.1466,"day_change_pct":0.4144}],"total":591,"page":1,"page_size":250}