{"fund_details":{"scheme_code":139057,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 41 - Regular Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1KA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":10.6024,"day_change_pct":0.0396},{"nav_date":"2018-08-10","nav":10.5982,"day_change_pct":0.0132},{"nav_date":"2018-08-09","nav":10.5968,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.5947,"day_change_pct":0.016},{"nav_date":"2018-08-07","nav":10.593,"day_change_pct":0.0104},{"nav_date":"2018-08-06","nav":10.5919,"day_change_pct":0.1011},{"nav_date":"2018-08-03","nav":10.5812,"day_change_pct":0.0255},{"nav_date":"2018-08-02","nav":10.5785,"day_change_pct":0.0255},{"nav_date":"2018-08-01","nav":10.5758,"day_change_pct":0.0161},{"nav_date":"2018-07-31","nav":10.5741,"day_change_pct":-0.0028},{"nav_date":"2018-07-30","nav":10.5744,"day_change_pct":0.0407},{"nav_date":"2018-07-27","nav":10.5701,"day_change_pct":0.0123},{"nav_date":"2018-07-26","nav":10.5688,"day_change_pct":0.0132},{"nav_date":"2018-07-25","nav":10.5674,"day_change_pct":0.0142},{"nav_date":"2018-07-24","nav":10.5659,"day_change_pct":0.0142},{"nav_date":"2018-07-23","nav":10.5644,"day_change_pct":0.0445},{"nav_date":"2018-07-20","nav":10.5597,"day_change_pct":0.0152},{"nav_date":"2018-07-19","nav":10.5581,"day_change_pct":0.0161},{"nav_date":"2018-07-18","nav":10.5564,"day_change_pct":0.0142},{"nav_date":"2018-07-17","nav":10.5549,"day_change_pct":0.0161},{"nav_date":"2018-07-16","nav":10.5532,"day_change_pct":0.0465},{"nav_date":"2018-07-13","nav":10.5483,"day_change_pct":0.0161},{"nav_date":"2018-07-12","nav":10.5466,"day_change_pct":0.0161},{"nav_date":"2018-07-11","nav":10.5449,"day_change_pct":0.0161},{"nav_date":"2018-07-10","nav":10.5432,"day_change_pct":0.0161},{"nav_date":"2018-07-09","nav":10.5415,"day_change_pct":0.0456},{"nav_date":"2018-07-06","nav":10.5367,"day_change_pct":0.0161},{"nav_date":"2018-07-05","nav":10.535,"day_change_pct":0.0171},{"nav_date":"2018-07-04","nav":10.5332,"day_change_pct":0.018},{"nav_date":"2018-07-03","nav":10.5313,"day_change_pct":0.0171},{"nav_date":"2018-07-02","nav":10.5295,"day_change_pct":0.0494},{"nav_date":"2018-06-29","nav":10.5243,"day_change_pct":-1.8494},{"nav_date":"2018-06-28","nav":10.7226,"day_change_pct":-0.7323},{"nav_date":"2018-06-27","nav":10.8017,"day_change_pct":-0.6548},{"nav_date":"2018-06-26","nav":10.8729,"day_change_pct":0.0773},{"nav_date":"2018-06-25","nav":10.8645,"day_change_pct":-0.4973},{"nav_date":"2018-06-22","nav":10.9188,"day_change_pct":0.7251},{"nav_date":"2018-06-21","nav":10.8402,"day_change_pct":-0.3548},{"nav_date":"2018-06-20","nav":10.8788,"day_change_pct":0.5174},{"nav_date":"2018-06-19","nav":10.8228,"day_change_pct":-0.5495},{"nav_date":"2018-06-18","nav":10.8826,"day_change_pct":-0.1605},{"nav_date":"2018-06-15","nav":10.9001,"day_change_pct":0.0679},{"nav_date":"2018-06-14","nav":10.8927,"day_change_pct":-0.2555},{"nav_date":"2018-06-13","nav":10.9206,"day_change_pct":0.0632},{"nav_date":"2018-06-12","nav":10.9137,"day_change_pct":0.3909},{"nav_date":"2018-06-11","nav":10.8712,"day_change_pct":0.3276},{"nav_date":"2018-06-08","nav":10.8357,"day_change_pct":-0.1649},{"nav_date":"2018-06-07","nav":10.8536,"day_change_pct":0.6771},{"nav_date":"2018-06-06","nav":10.7806,"day_change_pct":0.7363},{"nav_date":"2018-06-05","nav":10.7018,"day_change_pct":-0.0364},{"nav_date":"2018-06-04","nav":10.7057,"day_change_pct":-0.6625},{"nav_date":"2018-06-01","nav":10.7771,"day_change_pct":-0.1112},{"nav_date":"2018-05-31","nav":10.7891,"day_change_pct":0.7988},{"nav_date":"2018-05-30","nav":10.7036,"day_change_pct":-0.1418},{"nav_date":"2018-05-29","nav":10.7188,"day_change_pct":-0.4486},{"nav_date":"2018-05-28","nav":10.7671,"day_change_pct":0.5914},{"nav_date":"2018-05-25","nav":10.7038,"day_change_pct":0.7919},{"nav_date":"2018-05-24","nav":10.6197,"day_change_pct":0.4807},{"nav_date":"2018-05-23","nav":10.5689,"day_change_pct":-0.9624},{"nav_date":"2018-05-22","nav":10.6716,"day_change_pct":0.1069},{"nav_date":"2018-05-21","nav":10.6602,"day_change_pct":-0.4045},{"nav_date":"2018-05-18","nav":10.7035,"day_change_pct":-0.6737},{"nav_date":"2018-05-17","nav":10.7761,"day_change_pct":-0.5546},{"nav_date":"2018-05-16","nav":10.8362,"day_change_pct":-0.3962},{"nav_date":"2018-05-15","nav":10.8793,"day_change_pct":-0.0083},{"nav_date":"2018-05-14","nav":10.8802,"day_change_pct":0.0616},{"nav_date":"2018-05-11","nav":10.8735,"day_change_pct":0.6824},{"nav_date":"2018-05-10","nav":10.7998,"day_change_pct":-0.3194},{"nav_date":"2018-05-09","nav":10.8344,"day_change_pct":0.2294},{"nav_date":"2018-05-08","nav":10.8096,"day_change_pct":0.0213},{"nav_date":"2018-05-07","nav":10.8073,"day_change_pct":0.6529},{"nav_date":"2018-05-04","nav":10.7372,"day_change_pct":-0.4053},{"nav_date":"2018-05-03","nav":10.7809,"day_change_pct":-0.2757},{"nav_date":"2018-05-02","nav":10.8107,"day_change_pct":0.2011},{"nav_date":"2018-04-27","nav":10.789,"day_change_pct":0.6906},{"nav_date":"2018-04-26","nav":10.715,"day_change_pct":0.277},{"nav_date":"2018-04-25","nav":10.6854,"day_change_pct":-0.3506},{"nav_date":"2018-04-24","nav":10.723,"day_change_pct":0.2515},{"nav_date":"2018-04-23","nav":10.6961,"day_change_pct":0.1236},{"nav_date":"2018-04-20","nav":10.6829,"day_change_pct":-0.0122},{"nav_date":"2018-04-19","nav":10.6842,"day_change_pct":0.2458},{"nav_date":"2018-04-18","nav":10.658,"day_change_pct":-0.03},{"nav_date":"2018-04-17","nav":10.6612,"day_change_pct":0.0291},{"nav_date":"2018-04-16","nav":10.6581,"day_change_pct":0.4051},{"nav_date":"2018-04-13","nav":10.6151,"day_change_pct":0.203},{"nav_date":"2018-04-12","nav":10.5936,"day_change_pct":0.303},{"nav_date":"2018-04-11","nav":10.5616,"day_change_pct":0.0474},{"nav_date":"2018-04-10","nav":10.5566,"day_change_pct":0.2336},{"nav_date":"2018-04-09","nav":10.532,"day_change_pct":0.3029},{"nav_date":"2018-04-06","nav":10.5002,"day_change_pct":0.0467},{"nav_date":"2018-04-05","nav":10.4953,"day_change_pct":1.5904},{"nav_date":"2018-04-04","nav":10.331,"day_change_pct":-0.9834},{"nav_date":"2018-04-03","nav":10.4336,"day_change_pct":1.2863},{"nav_date":"2018-03-28","nav":10.3011,"day_change_pct":-0.4811},{"nav_date":"2018-03-27","nav":10.3509,"day_change_pct":0.3179},{"nav_date":"2018-03-26","nav":10.3181,"day_change_pct":-1.432},{"nav_date":"2018-03-23","nav":10.468,"day_change_pct":-0.5198},{"nav_date":"2018-03-22","nav":10.5227,"day_change_pct":-0.2049},{"nav_date":"2018-03-21","nav":10.5443,"day_change_pct":-0.2771},{"nav_date":"2018-03-20","nav":10.5736,"day_change_pct":0.2104},{"nav_date":"2018-03-19","nav":10.5514,"day_change_pct":-0.7907},{"nav_date":"2018-03-16","nav":10.6355,"day_change_pct":-1.2378},{"nav_date":"2018-03-15","nav":10.7688,"day_change_pct":-0.3839},{"nav_date":"2018-03-14","nav":10.8103,"day_change_pct":-0.1275},{"nav_date":"2018-03-13","nav":10.8241,"day_change_pct":1.0125},{"nav_date":"2018-03-12","nav":10.7156,"day_change_pct":1.1593},{"nav_date":"2018-03-09","nav":10.5928,"day_change_pct":0.0368},{"nav_date":"2018-03-08","nav":10.5889,"day_change_pct":0.6052},{"nav_date":"2018-03-07","nav":10.5252,"day_change_pct":-1.3719},{"nav_date":"2018-03-06","nav":10.6716,"day_change_pct":-0.8317},{"nav_date":"2018-03-05","nav":10.7611,"day_change_pct":-0.7626},{"nav_date":"2018-03-01","nav":10.8438,"day_change_pct":-0.2667},{"nav_date":"2018-02-28","nav":10.8728,"day_change_pct":-0.4714},{"nav_date":"2018-02-27","nav":10.9243,"day_change_pct":-0.2192},{"nav_date":"2018-02-26","nav":10.9483,"day_change_pct":0.7055},{"nav_date":"2018-02-23","nav":10.8716,"day_change_pct":0.8348},{"nav_date":"2018-02-22","nav":10.7816,"day_change_pct":-0.1454},{"nav_date":"2018-02-21","nav":10.7973,"day_change_pct":0.2805},{"nav_date":"2018-02-20","nav":10.7671,"day_change_pct":-0.7174},{"nav_date":"2018-02-16","nav":10.8449,"day_change_pct":-0.7086},{"nav_date":"2018-02-15","nav":10.9223,"day_change_pct":0.3381},{"nav_date":"2018-02-14","nav":10.8855,"day_change_pct":-0.2958},{"nav_date":"2018-02-12","nav":10.9178,"day_change_pct":0.6481},{"nav_date":"2018-02-09","nav":10.8475,"day_change_pct":-0.9107},{"nav_date":"2018-02-08","nav":10.9472,"day_change_pct":0.7677},{"nav_date":"2018-02-07","nav":10.8638,"day_change_pct":-0.17},{"nav_date":"2018-02-06","nav":10.8823,"day_change_pct":-1.2531},{"nav_date":"2018-02-05","nav":11.0204,"day_change_pct":-0.7073},{"nav_date":"2018-02-02","nav":11.0989,"day_change_pct":-1.8821},{"nav_date":"2018-02-01","nav":11.3118,"day_change_pct":-0.091},{"nav_date":"2018-01-31","nav":11.3221,"day_change_pct":-0.1464},{"nav_date":"2018-01-30","nav":11.3387,"day_change_pct":-0.5813},{"nav_date":"2018-01-29","nav":11.405,"day_change_pct":0.4465},{"nav_date":"2018-01-25","nav":11.3543,"day_change_pct":-0.1135},{"nav_date":"2018-01-24","nav":11.3672,"day_change_pct":0.0211},{"nav_date":"2018-01-23","nav":11.3648,"day_change_pct":0.8734},{"nav_date":"2018-01-22","nav":11.2664,"day_change_pct":0.5354},{"nav_date":"2018-01-19","nav":11.2064,"day_change_pct":0.5888},{"nav_date":"2018-01-18","nav":11.1408,"day_change_pct":0.2195},{"nav_date":"2018-01-17","nav":11.1164,"day_change_pct":0.672},{"nav_date":"2018-01-16","nav":11.0422,"day_change_pct":-0.3214},{"nav_date":"2018-01-15","nav":11.0778,"day_change_pct":0.4561},{"nav_date":"2018-01-12","nav":11.0275,"day_change_pct":0.2208},{"nav_date":"2018-01-11","nav":11.0032,"day_change_pct":0.1465},{"nav_date":"2018-01-10","nav":10.9871,"day_change_pct":-0.0264},{"nav_date":"2018-01-09","nav":10.99,"day_change_pct":0.1057},{"nav_date":"2018-01-08","nav":10.9784,"day_change_pct":0.4989},{"nav_date":"2018-01-05","nav":10.9239,"day_change_pct":0.4386},{"nav_date":"2018-01-04","nav":10.8762,"day_change_pct":0.4461},{"nav_date":"2018-01-03","nav":10.8279,"day_change_pct":0.0037},{"nav_date":"2018-01-02","nav":10.8275,"day_change_pct":0.0573},{"nav_date":"2018-01-01","nav":10.8213,"day_change_pct":-0.7339},{"nav_date":"2017-12-29","nav":10.9013,"day_change_pct":-1.3448},{"nav_date":"2017-12-28","nav":11.0499,"day_change_pct":-0.0949},{"nav_date":"2017-12-27","nav":11.0604,"day_change_pct":-0.319},{"nav_date":"2017-12-26","nav":11.0958,"day_change_pct":0.2929},{"nav_date":"2017-12-22","nav":11.0634,"day_change_pct":0.3957},{"nav_date":"2017-12-21","nav":11.0198,"day_change_pct":-0.0653},{"nav_date":"2017-12-20","nav":11.027,"day_change_pct":-0.1639},{"nav_date":"2017-12-19","nav":11.0451,"day_change_pct":0.5526},{"nav_date":"2017-12-18","nav":10.9844,"day_change_pct":0.4407},{"nav_date":"2017-12-15","nav":10.9362,"day_change_pct":0.6229},{"nav_date":"2017-12-14","nav":10.8685,"day_change_pct":0.4399},{"nav_date":"2017-12-13","nav":10.8209,"day_change_pct":-0.371},{"nav_date":"2017-12-12","nav":10.8612,"day_change_pct":-0.6349},{"nav_date":"2017-12-11","nav":10.9306,"day_change_pct":0.4235},{"nav_date":"2017-12-08","nav":10.8845,"day_change_pct":0.7843},{"nav_date":"2017-12-07","nav":10.7998,"day_change_pct":0.9705},{"nav_date":"2017-12-06","nav":10.696,"day_change_pct":-0.5819},{"nav_date":"2017-12-05","nav":10.7586,"day_change_pct":-0.091},{"nav_date":"2017-12-04","nav":10.7684,"day_change_pct":-0.7768},{"nav_date":"2017-11-30","nav":10.8527,"day_change_pct":-1.0386},{"nav_date":"2017-11-29","nav":10.9666,"day_change_pct":-0.0756},{"nav_date":"2017-11-28","nav":10.9749,"day_change_pct":-0.2309},{"nav_date":"2017-11-27","nav":11.0003,"day_change_pct":0.0664},{"nav_date":"2017-11-24","nav":10.993,"day_change_pct":0.324},{"nav_date":"2017-11-23","nav":10.9575,"day_change_pct":0.0447},{"nav_date":"2017-11-22","nav":10.9526,"day_change_pct":0.1152},{"nav_date":"2017-11-21","nav":10.94,"day_change_pct":0.218},{"nav_date":"2017-11-20","nav":10.9162,"day_change_pct":0.1183},{"nav_date":"2017-11-17","nav":10.9033,"day_change_pct":0.532},{"nav_date":"2017-11-16","nav":10.8456,"day_change_pct":0.7581},{"nav_date":"2017-11-15","nav":10.764,"day_change_pct":-0.5323},{"nav_date":"2017-11-14","nav":10.8216,"day_change_pct":-0.3141},{"nav_date":"2017-11-13","nav":10.8557,"day_change_pct":-0.7551},{"nav_date":"2017-11-10","nav":10.9383,"day_change_pct":0.0924},{"nav_date":"2017-11-09","nav":10.9282,"day_change_pct":0.043},{"nav_date":"2017-11-08","nav":10.9235,"day_change_pct":-0.3676},{"nav_date":"2017-11-07","nav":10.9638,"day_change_pct":-0.7783},{"nav_date":"2017-11-06","nav":11.0498,"day_change_pct":-0.0109},{"nav_date":"2017-11-03","nav":11.051,"day_change_pct":0.2149},{"nav_date":"2017-11-02","nav":11.0273,"day_change_pct":-0.1286},{"nav_date":"2017-11-01","nav":11.0415,"day_change_pct":0.8154},{"nav_date":"2017-10-31","nav":10.9522,"day_change_pct":-0.2223},{"nav_date":"2017-10-30","nav":10.9766,"day_change_pct":0.3153},{"nav_date":"2017-10-27","nav":10.9421,"day_change_pct":-0.1615},{"nav_date":"2017-10-26","nav":10.9598,"day_change_pct":0.37},{"nav_date":"2017-10-25","nav":10.9194,"day_change_pct":0.6851},{"nav_date":"2017-10-24","nav":10.8451,"day_change_pct":0.169},{"nav_date":"2017-10-23","nav":10.8268,"day_change_pct":-0.2028},{"nav_date":"2017-10-18","nav":10.8488,"day_change_pct":-0.1666},{"nav_date":"2017-10-17","nav":10.8669,"day_change_pct":0.0285},{"nav_date":"2017-10-16","nav":10.8638,"day_change_pct":0.4968},{"nav_date":"2017-10-13","nav":10.8101,"day_change_pct":0.5516},{"nav_date":"2017-10-12","nav":10.7508,"day_change_pct":0.8972},{"nav_date":"2017-10-11","nav":10.6552,"day_change_pct":-0.263},{"nav_date":"2017-10-10","nav":10.6833,"day_change_pct":0.2129},{"nav_date":"2017-10-09","nav":10.6606,"day_change_pct":0.0497},{"nav_date":"2017-10-06","nav":10.6553,"day_change_pct":0.7212},{"nav_date":"2017-10-05","nav":10.579,"day_change_pct":-0.2094},{"nav_date":"2017-10-04","nav":10.6012,"day_change_pct":0.4215},{"nav_date":"2017-10-03","nav":10.5567,"day_change_pct":0.5448},{"nav_date":"2017-09-29","nav":10.4995,"day_change_pct":-1.7517},{"nav_date":"2017-09-28","nav":10.6867,"day_change_pct":0.226},{"nav_date":"2017-09-27","nav":10.6626,"day_change_pct":-0.9632},{"nav_date":"2017-09-26","nav":10.7663,"day_change_pct":-0.0353},{"nav_date":"2017-09-25","nav":10.7701,"day_change_pct":-0.6925},{"nav_date":"2017-09-22","nav":10.8452,"day_change_pct":-1.1728},{"nav_date":"2017-09-21","nav":10.9739,"day_change_pct":-0.1919},{"nav_date":"2017-09-20","nav":10.995,"day_change_pct":-0.0654},{"nav_date":"2017-09-19","nav":11.0022,"day_change_pct":-0.0491},{"nav_date":"2017-09-18","nav":11.0076,"day_change_pct":0.5279},{"nav_date":"2017-09-15","nav":10.9498,"day_change_pct":-0.011},{"nav_date":"2017-09-14","nav":10.951,"day_change_pct":0.0384},{"nav_date":"2017-09-13","nav":10.9468,"day_change_pct":-0.1204},{"nav_date":"2017-09-12","nav":10.96,"day_change_pct":0.6816},{"nav_date":"2017-09-11","nav":10.8858,"day_change_pct":0.5579},{"nav_date":"2017-09-08","nav":10.8254,"day_change_pct":0.0213},{"nav_date":"2017-09-07","nav":10.8231,"day_change_pct":0.0879},{"nav_date":"2017-09-06","nav":10.8136,"day_change_pct":-0.2859},{"nav_date":"2017-09-05","nav":10.8446,"day_change_pct":0.283},{"nav_date":"2017-09-04","nav":10.814,"day_change_pct":-0.474},{"nav_date":"2017-09-01","nav":10.8655,"day_change_pct":0.4242},{"nav_date":"2017-08-31","nav":10.8196,"day_change_pct":0.2307},{"nav_date":"2017-08-30","nav":10.7947,"day_change_pct":0.7025},{"nav_date":"2017-08-29","nav":10.7194,"day_change_pct":-0.8427},{"nav_date":"2017-08-28","nav":10.8105,"day_change_pct":0.4059},{"nav_date":"2017-08-24","nav":10.7668,"day_change_pct":0.0065},{"nav_date":"2017-08-23","nav":10.7661,"day_change_pct":0.6959},{"nav_date":"2017-08-22","nav":10.6917,"day_change_pct":0.0608},{"nav_date":"2017-08-21","nav":10.6852,"day_change_pct":-0.6102},{"nav_date":"2017-08-18","nav":10.7508,"day_change_pct":-0.485},{"nav_date":"2017-08-16","nav":10.8032,"day_change_pct":0.8316},{"nav_date":"2017-08-14","nav":10.7141,"day_change_pct":0.6709},{"nav_date":"2017-08-11","nav":10.6427,"day_change_pct":-0.8173},{"nav_date":"2017-08-10","nav":10.7304,"day_change_pct":-0.6748},{"nav_date":"2017-08-09","nav":10.8033,"day_change_pct":-0.5514},{"nav_date":"2017-08-08","nav":10.8632,"day_change_pct":-0.6075},{"nav_date":"2017-08-07","nav":10.9296,"day_change_pct":-0.0741},{"nav_date":"2017-08-04","nav":10.9377,"day_change_pct":0.415}],"total":591,"page":1,"page_size":250}