{"fund_details":{"scheme_code":139055,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 41 - Direct Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1KE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":11.1334,"day_change_pct":0.0521},{"nav_date":"2018-08-10","nav":11.1276,"day_change_pct":0.0171},{"nav_date":"2018-08-09","nav":11.1257,"day_change_pct":0.0243},{"nav_date":"2018-08-08","nav":11.123,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":11.1208,"day_change_pct":0.0153},{"nav_date":"2018-08-06","nav":11.1191,"day_change_pct":0.1134},{"nav_date":"2018-08-03","nav":11.1065,"day_change_pct":0.0306},{"nav_date":"2018-08-02","nav":11.1031,"day_change_pct":0.0297},{"nav_date":"2018-08-01","nav":11.0998,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":11.0976,"day_change_pct":0.0018},{"nav_date":"2018-07-30","nav":11.0974,"day_change_pct":0.0532},{"nav_date":"2018-07-27","nav":11.0915,"day_change_pct":0.0162},{"nav_date":"2018-07-26","nav":11.0897,"day_change_pct":0.0171},{"nav_date":"2018-07-25","nav":11.0878,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":11.0857,"day_change_pct":0.0189},{"nav_date":"2018-07-23","nav":11.0836,"day_change_pct":0.0569},{"nav_date":"2018-07-20","nav":11.0773,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":11.0751,"day_change_pct":0.019},{"nav_date":"2018-07-18","nav":11.073,"day_change_pct":0.019},{"nav_date":"2018-07-17","nav":11.0709,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":11.0686,"day_change_pct":0.0597},{"nav_date":"2018-07-13","nav":11.062,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":11.0598,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":11.0576,"day_change_pct":0.0208},{"nav_date":"2018-07-10","nav":11.0553,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":11.0531,"day_change_pct":0.0588},{"nav_date":"2018-07-06","nav":11.0466,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":11.0443,"day_change_pct":0.0208},{"nav_date":"2018-07-04","nav":11.042,"day_change_pct":0.0226},{"nav_date":"2018-07-03","nav":11.0395,"day_change_pct":0.0208},{"nav_date":"2018-07-02","nav":11.0372,"day_change_pct":0.0616},{"nav_date":"2018-06-29","nav":11.0304,"day_change_pct":-1.9354},{"nav_date":"2018-06-28","nav":11.2481,"day_change_pct":-0.7281},{"nav_date":"2018-06-27","nav":11.3306,"day_change_pct":-0.6506},{"nav_date":"2018-06-26","nav":11.4048,"day_change_pct":0.0816},{"nav_date":"2018-06-25","nav":11.3955,"day_change_pct":-0.4847},{"nav_date":"2018-06-22","nav":11.451,"day_change_pct":0.7301},{"nav_date":"2018-06-21","nav":11.368,"day_change_pct":-0.3506},{"nav_date":"2018-06-20","nav":11.408,"day_change_pct":0.5208},{"nav_date":"2018-06-19","nav":11.3489,"day_change_pct":-0.5442},{"nav_date":"2018-06-18","nav":11.411,"day_change_pct":-0.1488},{"nav_date":"2018-06-15","nav":11.428,"day_change_pct":0.0718},{"nav_date":"2018-06-14","nav":11.4198,"day_change_pct":-0.2507},{"nav_date":"2018-06-13","nav":11.4485,"day_change_pct":0.0673},{"nav_date":"2018-06-12","nav":11.4408,"day_change_pct":0.3958},{"nav_date":"2018-06-11","nav":11.3957,"day_change_pct":0.3399},{"nav_date":"2018-06-08","nav":11.3571,"day_change_pct":-0.1609},{"nav_date":"2018-06-07","nav":11.3754,"day_change_pct":0.6815},{"nav_date":"2018-06-06","nav":11.2984,"day_change_pct":0.741},{"nav_date":"2018-06-05","nav":11.2153,"day_change_pct":-0.033},{"nav_date":"2018-06-04","nav":11.219,"day_change_pct":-0.6491},{"nav_date":"2018-06-01","nav":11.2923,"day_change_pct":-0.107},{"nav_date":"2018-05-31","nav":11.3044,"day_change_pct":0.8034},{"nav_date":"2018-05-30","nav":11.2143,"day_change_pct":-0.138},{"nav_date":"2018-05-29","nav":11.2298,"day_change_pct":-0.4442},{"nav_date":"2018-05-28","nav":11.2799,"day_change_pct":0.6038},{"nav_date":"2018-05-25","nav":11.2122,"day_change_pct":0.7965},{"nav_date":"2018-05-24","nav":11.1236,"day_change_pct":0.4851},{"nav_date":"2018-05-23","nav":11.0699,"day_change_pct":-0.9582},{"nav_date":"2018-05-22","nav":11.177,"day_change_pct":0.1111},{"nav_date":"2018-05-21","nav":11.1646,"day_change_pct":-0.3917},{"nav_date":"2018-05-18","nav":11.2085,"day_change_pct":-0.67},{"nav_date":"2018-05-17","nav":11.2841,"day_change_pct":-0.5499},{"nav_date":"2018-05-16","nav":11.3465,"day_change_pct":-0.3924},{"nav_date":"2018-05-15","nav":11.3912,"day_change_pct":-0.0035},{"nav_date":"2018-05-14","nav":11.3916,"day_change_pct":0.0747},{"nav_date":"2018-05-11","nav":11.3831,"day_change_pct":0.6864},{"nav_date":"2018-05-10","nav":11.3055,"day_change_pct":-0.3157},{"nav_date":"2018-05-09","nav":11.3413,"day_change_pct":0.2342},{"nav_date":"2018-05-08","nav":11.3148,"day_change_pct":0.0256},{"nav_date":"2018-05-07","nav":11.3119,"day_change_pct":0.6657},{"nav_date":"2018-05-04","nav":11.2371,"day_change_pct":-0.4015},{"nav_date":"2018-05-03","nav":11.2824,"day_change_pct":-0.2714},{"nav_date":"2018-05-02","nav":11.3131,"day_change_pct":0.2224},{"nav_date":"2018-04-27","nav":11.288,"day_change_pct":0.6958},{"nav_date":"2018-04-26","nav":11.21,"day_change_pct":0.2809},{"nav_date":"2018-04-25","nav":11.1786,"day_change_pct":-0.3468},{"nav_date":"2018-04-24","nav":11.2175,"day_change_pct":0.2556},{"nav_date":"2018-04-23","nav":11.1889,"day_change_pct":0.136},{"nav_date":"2018-04-20","nav":11.1737,"day_change_pct":-0.0072},{"nav_date":"2018-04-19","nav":11.1745,"day_change_pct":0.2503},{"nav_date":"2018-04-18","nav":11.1466,"day_change_pct":-0.026},{"nav_date":"2018-04-17","nav":11.1495,"day_change_pct":0.0332},{"nav_date":"2018-04-16","nav":11.1458,"day_change_pct":0.4171},{"nav_date":"2018-04-13","nav":11.0995,"day_change_pct":0.2086},{"nav_date":"2018-04-12","nav":11.0764,"day_change_pct":0.3061},{"nav_date":"2018-04-11","nav":11.0426,"day_change_pct":0.0526},{"nav_date":"2018-04-10","nav":11.0368,"day_change_pct":0.237},{"nav_date":"2018-04-09","nav":11.0107,"day_change_pct":0.3161},{"nav_date":"2018-04-06","nav":10.976,"day_change_pct":0.051},{"nav_date":"2018-04-05","nav":10.9704,"day_change_pct":1.5947},{"nav_date":"2018-04-04","nav":10.7982,"day_change_pct":-0.9794},{"nav_date":"2018-04-03","nav":10.905,"day_change_pct":1.3118},{"nav_date":"2018-03-28","nav":10.7638,"day_change_pct":-0.4771},{"nav_date":"2018-03-27","nav":10.8154,"day_change_pct":0.3228},{"nav_date":"2018-03-26","nav":10.7806,"day_change_pct":-1.3389},{"nav_date":"2018-03-23","nav":10.9269,"day_change_pct":-0.5153},{"nav_date":"2018-03-22","nav":10.9835,"day_change_pct":-0.2017},{"nav_date":"2018-03-21","nav":11.0057,"day_change_pct":-0.2718},{"nav_date":"2018-03-20","nav":11.0357,"day_change_pct":0.2143},{"nav_date":"2018-03-19","nav":11.0121,"day_change_pct":-0.7785},{"nav_date":"2018-03-16","nav":11.0985,"day_change_pct":-1.2334},{"nav_date":"2018-03-15","nav":11.2371,"day_change_pct":-0.3794},{"nav_date":"2018-03-14","nav":11.2799,"day_change_pct":-0.124},{"nav_date":"2018-03-13","nav":11.2939,"day_change_pct":1.0179},{"nav_date":"2018-03-12","nav":11.1801,"day_change_pct":1.1719},{"nav_date":"2018-03-09","nav":11.0506,"day_change_pct":0.0407},{"nav_date":"2018-03-08","nav":11.0461,"day_change_pct":0.6103},{"nav_date":"2018-03-07","nav":10.9791,"day_change_pct":-1.3682},{"nav_date":"2018-03-06","nav":11.1314,"day_change_pct":-0.8268},{"nav_date":"2018-03-05","nav":11.2242,"day_change_pct":-0.7463},{"nav_date":"2018-03-01","nav":11.3086,"day_change_pct":-0.2628},{"nav_date":"2018-02-28","nav":11.3384,"day_change_pct":-0.467},{"nav_date":"2018-02-27","nav":11.3916,"day_change_pct":-0.2155},{"nav_date":"2018-02-26","nav":11.4162,"day_change_pct":0.719},{"nav_date":"2018-02-23","nav":11.3347,"day_change_pct":0.8389},{"nav_date":"2018-02-22","nav":11.2404,"day_change_pct":-0.1413},{"nav_date":"2018-02-21","nav":11.2563,"day_change_pct":0.2842},{"nav_date":"2018-02-20","nav":11.2244,"day_change_pct":-0.6998},{"nav_date":"2018-02-16","nav":11.3035,"day_change_pct":-0.7045},{"nav_date":"2018-02-15","nav":11.3837,"day_change_pct":0.3429},{"nav_date":"2018-02-14","nav":11.3448,"day_change_pct":-0.2874},{"nav_date":"2018-02-12","nav":11.3775,"day_change_pct":0.6609},{"nav_date":"2018-02-09","nav":11.3028,"day_change_pct":-0.9065},{"nav_date":"2018-02-08","nav":11.4062,"day_change_pct":0.7713},{"nav_date":"2018-02-07","nav":11.3189,"day_change_pct":-0.1658},{"nav_date":"2018-02-06","nav":11.3377,"day_change_pct":-1.249},{"nav_date":"2018-02-05","nav":11.4811,"day_change_pct":-0.6946},{"nav_date":"2018-02-02","nav":11.5614,"day_change_pct":-1.8773},{"nav_date":"2018-02-01","nav":11.7826,"day_change_pct":-0.0865},{"nav_date":"2018-01-31","nav":11.7928,"day_change_pct":-0.1431},{"nav_date":"2018-01-30","nav":11.8097,"day_change_pct":-0.5767},{"nav_date":"2018-01-29","nav":11.8782,"day_change_pct":0.4635},{"nav_date":"2018-01-25","nav":11.8234,"day_change_pct":-0.109},{"nav_date":"2018-01-24","nav":11.8363,"day_change_pct":0.0254},{"nav_date":"2018-01-23","nav":11.8333,"day_change_pct":0.8781},{"nav_date":"2018-01-22","nav":11.7303,"day_change_pct":0.5477},{"nav_date":"2018-01-19","nav":11.6664,"day_change_pct":0.5932},{"nav_date":"2018-01-18","nav":11.5976,"day_change_pct":0.2247},{"nav_date":"2018-01-17","nav":11.5716,"day_change_pct":0.6751},{"nav_date":"2018-01-16","nav":11.494,"day_change_pct":-0.3166},{"nav_date":"2018-01-15","nav":11.5305,"day_change_pct":0.4688},{"nav_date":"2018-01-12","nav":11.4767,"day_change_pct":0.2253},{"nav_date":"2018-01-11","nav":11.4509,"day_change_pct":0.1513},{"nav_date":"2018-01-10","nav":11.4336,"day_change_pct":-0.0227},{"nav_date":"2018-01-09","nav":11.4362,"day_change_pct":0.1103},{"nav_date":"2018-01-08","nav":11.4236,"day_change_pct":0.5112},{"nav_date":"2018-01-05","nav":11.3655,"day_change_pct":0.4428},{"nav_date":"2018-01-04","nav":11.3154,"day_change_pct":0.4501},{"nav_date":"2018-01-03","nav":11.2647,"day_change_pct":0.0089},{"nav_date":"2018-01-02","nav":11.2637,"day_change_pct":0.0604},{"nav_date":"2018-01-01","nav":11.2569,"day_change_pct":-0.7214},{"nav_date":"2017-12-29","nav":11.3387,"day_change_pct":-1.2713},{"nav_date":"2017-12-28","nav":11.4847,"day_change_pct":-0.0913},{"nav_date":"2017-12-27","nav":11.4952,"day_change_pct":-0.3148},{"nav_date":"2017-12-26","nav":11.5315,"day_change_pct":0.3105},{"nav_date":"2017-12-22","nav":11.4958,"day_change_pct":0.4},{"nav_date":"2017-12-21","nav":11.45,"day_change_pct":-0.0611},{"nav_date":"2017-12-20","nav":11.457,"day_change_pct":-0.1595},{"nav_date":"2017-12-19","nav":11.4753,"day_change_pct":0.5564},{"nav_date":"2017-12-18","nav":11.4118,"day_change_pct":0.4542},{"nav_date":"2017-12-15","nav":11.3602,"day_change_pct":0.6271},{"nav_date":"2017-12-14","nav":11.2894,"day_change_pct":0.4431},{"nav_date":"2017-12-13","nav":11.2396,"day_change_pct":-0.3661},{"nav_date":"2017-12-12","nav":11.2809,"day_change_pct":-0.6307},{"nav_date":"2017-12-11","nav":11.3525,"day_change_pct":0.437},{"nav_date":"2017-12-08","nav":11.3031,"day_change_pct":0.7883},{"nav_date":"2017-12-07","nav":11.2147,"day_change_pct":0.9742},{"nav_date":"2017-12-06","nav":11.1065,"day_change_pct":-0.5774},{"nav_date":"2017-12-05","nav":11.171,"day_change_pct":-0.0868},{"nav_date":"2017-12-04","nav":11.1807,"day_change_pct":-0.7598},{"nav_date":"2017-11-30","nav":11.2663,"day_change_pct":-1.0348},{"nav_date":"2017-11-29","nav":11.3841,"day_change_pct":-0.072},{"nav_date":"2017-11-28","nav":11.3923,"day_change_pct":-0.226},{"nav_date":"2017-11-27","nav":11.4181,"day_change_pct":0.0789},{"nav_date":"2017-11-24","nav":11.4091,"day_change_pct":0.328},{"nav_date":"2017-11-23","nav":11.3718,"day_change_pct":0.0493},{"nav_date":"2017-11-22","nav":11.3662,"day_change_pct":0.1198},{"nav_date":"2017-11-21","nav":11.3526,"day_change_pct":0.2216},{"nav_date":"2017-11-20","nav":11.3275,"day_change_pct":0.1317},{"nav_date":"2017-11-17","nav":11.3126,"day_change_pct":0.5368},{"nav_date":"2017-11-16","nav":11.2522,"day_change_pct":0.7621},{"nav_date":"2017-11-15","nav":11.1671,"day_change_pct":-0.5282},{"nav_date":"2017-11-14","nav":11.2264,"day_change_pct":-0.3099},{"nav_date":"2017-11-13","nav":11.2613,"day_change_pct":-0.7421},{"nav_date":"2017-11-10","nav":11.3455,"day_change_pct":0.0962},{"nav_date":"2017-11-09","nav":11.3346,"day_change_pct":0.0477},{"nav_date":"2017-11-08","nav":11.3292,"day_change_pct":-0.3641},{"nav_date":"2017-11-07","nav":11.3706,"day_change_pct":-0.7732},{"nav_date":"2017-11-06","nav":11.4592,"day_change_pct":0.0017},{"nav_date":"2017-11-03","nav":11.459,"day_change_pct":0.2186},{"nav_date":"2017-11-02","nav":11.434,"day_change_pct":-0.124},{"nav_date":"2017-11-01","nav":11.4482,"day_change_pct":0.8199},{"nav_date":"2017-10-31","nav":11.3551,"day_change_pct":-0.2179},{"nav_date":"2017-10-30","nav":11.3799,"day_change_pct":0.3271},{"nav_date":"2017-10-27","nav":11.3428,"day_change_pct":-0.1567},{"nav_date":"2017-10-26","nav":11.3606,"day_change_pct":0.3746},{"nav_date":"2017-10-25","nav":11.3182,"day_change_pct":0.6895},{"nav_date":"2017-10-24","nav":11.2407,"day_change_pct":0.1729},{"nav_date":"2017-10-23","nav":11.2213,"day_change_pct":-0.1815},{"nav_date":"2017-10-18","nav":11.2417,"day_change_pct":-0.1625},{"nav_date":"2017-10-17","nav":11.26,"day_change_pct":0.0329},{"nav_date":"2017-10-16","nav":11.2563,"day_change_pct":0.509},{"nav_date":"2017-10-13","nav":11.1993,"day_change_pct":0.5567},{"nav_date":"2017-10-12","nav":11.1373,"day_change_pct":0.9014},{"nav_date":"2017-10-11","nav":11.0378,"day_change_pct":-0.2593},{"nav_date":"2017-10-10","nav":11.0665,"day_change_pct":0.2182},{"nav_date":"2017-10-09","nav":11.0424,"day_change_pct":0.0616},{"nav_date":"2017-10-06","nav":11.0356,"day_change_pct":0.7256},{"nav_date":"2017-10-05","nav":10.9561,"day_change_pct":-0.2049},{"nav_date":"2017-10-04","nav":10.9786,"day_change_pct":0.4263},{"nav_date":"2017-10-03","nav":10.932,"day_change_pct":0.5611},{"nav_date":"2017-09-29","nav":10.871,"day_change_pct":-1.6849},{"nav_date":"2017-09-28","nav":11.0573,"day_change_pct":0.2302},{"nav_date":"2017-09-27","nav":11.0319,"day_change_pct":-0.9579},{"nav_date":"2017-09-26","nav":11.1386,"day_change_pct":-0.0314},{"nav_date":"2017-09-25","nav":11.1421,"day_change_pct":-0.6801},{"nav_date":"2017-09-22","nav":11.2184,"day_change_pct":-1.1682},{"nav_date":"2017-09-21","nav":11.351,"day_change_pct":-0.1882},{"nav_date":"2017-09-20","nav":11.3724,"day_change_pct":-0.0606},{"nav_date":"2017-09-19","nav":11.3793,"day_change_pct":-0.0457},{"nav_date":"2017-09-18","nav":11.3845,"day_change_pct":0.5405},{"nav_date":"2017-09-15","nav":11.3233,"day_change_pct":-0.0062},{"nav_date":"2017-09-14","nav":11.324,"day_change_pct":0.0433},{"nav_date":"2017-09-13","nav":11.3191,"day_change_pct":-0.1165},{"nav_date":"2017-09-12","nav":11.3323,"day_change_pct":0.6859},{"nav_date":"2017-09-11","nav":11.2551,"day_change_pct":0.571},{"nav_date":"2017-09-08","nav":11.1912,"day_change_pct":0.025},{"nav_date":"2017-09-07","nav":11.1884,"day_change_pct":0.0921},{"nav_date":"2017-09-06","nav":11.1781,"day_change_pct":-0.2819},{"nav_date":"2017-09-05","nav":11.2097,"day_change_pct":0.2881},{"nav_date":"2017-09-04","nav":11.1775,"day_change_pct":-0.4622},{"nav_date":"2017-09-01","nav":11.2294,"day_change_pct":0.4284},{"nav_date":"2017-08-31","nav":11.1815,"day_change_pct":0.2358},{"nav_date":"2017-08-30","nav":11.1552,"day_change_pct":0.706},{"nav_date":"2017-08-29","nav":11.077,"day_change_pct":-0.8379},{"nav_date":"2017-08-28","nav":11.1706,"day_change_pct":0.4225},{"nav_date":"2017-08-24","nav":11.1236,"day_change_pct":0.0108},{"nav_date":"2017-08-23","nav":11.1224,"day_change_pct":0.7008},{"nav_date":"2017-08-22","nav":11.045,"day_change_pct":0.0643},{"nav_date":"2017-08-21","nav":11.0379,"day_change_pct":-0.5971},{"nav_date":"2017-08-18","nav":11.1042,"day_change_pct":-0.4768},{"nav_date":"2017-08-16","nav":11.1574,"day_change_pct":0.8405},{"nav_date":"2017-08-14","nav":11.0644,"day_change_pct":0.6834},{"nav_date":"2017-08-11","nav":10.9893,"day_change_pct":-0.8132},{"nav_date":"2017-08-10","nav":11.0794,"day_change_pct":-0.6706},{"nav_date":"2017-08-09","nav":11.1542,"day_change_pct":-0.5466},{"nav_date":"2017-08-08","nav":11.2155,"day_change_pct":-0.6035},{"nav_date":"2017-08-07","nav":11.2836,"day_change_pct":-0.0611},{"nav_date":"2017-08-04","nav":11.2905,"day_change_pct":0.4189}],"total":591,"page":1,"page_size":250}