{"fund_details":{"scheme_code":139054,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 41 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1KG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":12.21,"day_change_pct":0.0524},{"nav_date":"2018-08-10","nav":12.2036,"day_change_pct":0.018},{"nav_date":"2018-08-09","nav":12.2014,"day_change_pct":0.0238},{"nav_date":"2018-08-08","nav":12.1985,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":12.1961,"day_change_pct":0.0148},{"nav_date":"2018-08-06","nav":12.1943,"day_change_pct":0.1133},{"nav_date":"2018-08-03","nav":12.1805,"day_change_pct":0.0312},{"nav_date":"2018-08-02","nav":12.1767,"day_change_pct":0.0296},{"nav_date":"2018-08-01","nav":12.1731,"day_change_pct":0.0205},{"nav_date":"2018-07-31","nav":12.1706,"day_change_pct":0.0008},{"nav_date":"2018-07-30","nav":12.1705,"day_change_pct":0.0534},{"nav_date":"2018-07-27","nav":12.164,"day_change_pct":0.0164},{"nav_date":"2018-07-26","nav":12.162,"day_change_pct":0.0173},{"nav_date":"2018-07-25","nav":12.1599,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":12.1576,"day_change_pct":0.0189},{"nav_date":"2018-07-23","nav":12.1553,"day_change_pct":0.0568},{"nav_date":"2018-07-20","nav":12.1484,"day_change_pct":0.0198},{"nav_date":"2018-07-19","nav":12.146,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":12.1436,"day_change_pct":0.0181},{"nav_date":"2018-07-17","nav":12.1414,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.1389,"day_change_pct":0.0593},{"nav_date":"2018-07-13","nav":12.1317,"day_change_pct":0.0206},{"nav_date":"2018-07-12","nav":12.1292,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":12.1268,"day_change_pct":0.0206},{"nav_date":"2018-07-10","nav":12.1243,"day_change_pct":0.0206},{"nav_date":"2018-07-09","nav":12.1218,"day_change_pct":0.0578},{"nav_date":"2018-07-06","nav":12.1148,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":12.1123,"day_change_pct":0.0215},{"nav_date":"2018-07-04","nav":12.1097,"day_change_pct":0.0223},{"nav_date":"2018-07-03","nav":12.107,"day_change_pct":0.0215},{"nav_date":"2018-07-02","nav":12.1044,"day_change_pct":0.062},{"nav_date":"2018-06-29","nav":12.0969,"day_change_pct":0.0198},{"nav_date":"2018-06-28","nav":12.0945,"day_change_pct":-0.7281},{"nav_date":"2018-06-27","nav":12.1832,"day_change_pct":-0.6507},{"nav_date":"2018-06-26","nav":12.263,"day_change_pct":0.0824},{"nav_date":"2018-06-25","nav":12.2529,"day_change_pct":-0.4857},{"nav_date":"2018-06-22","nav":12.3127,"day_change_pct":0.7306},{"nav_date":"2018-06-21","nav":12.2234,"day_change_pct":-0.3514},{"nav_date":"2018-06-20","nav":12.2665,"day_change_pct":0.522},{"nav_date":"2018-06-19","nav":12.2028,"day_change_pct":-0.5452},{"nav_date":"2018-06-18","nav":12.2697,"day_change_pct":-0.1481},{"nav_date":"2018-06-15","nav":12.2879,"day_change_pct":0.0717},{"nav_date":"2018-06-14","nav":12.2791,"day_change_pct":-0.251},{"nav_date":"2018-06-13","nav":12.31,"day_change_pct":0.0675},{"nav_date":"2018-06-12","nav":12.3017,"day_change_pct":0.395},{"nav_date":"2018-06-11","nav":12.2533,"day_change_pct":0.3407},{"nav_date":"2018-06-08","nav":12.2117,"day_change_pct":-0.1602},{"nav_date":"2018-06-07","nav":12.2313,"day_change_pct":0.6807},{"nav_date":"2018-06-06","nav":12.1486,"day_change_pct":0.7413},{"nav_date":"2018-06-05","nav":12.0592,"day_change_pct":-0.0332},{"nav_date":"2018-06-04","nav":12.0632,"day_change_pct":-0.649},{"nav_date":"2018-06-01","nav":12.142,"day_change_pct":-0.107},{"nav_date":"2018-05-31","nav":12.155,"day_change_pct":0.8036},{"nav_date":"2018-05-30","nav":12.0581,"day_change_pct":-0.1383},{"nav_date":"2018-05-29","nav":12.0748,"day_change_pct":-0.4436},{"nav_date":"2018-05-28","nav":12.1286,"day_change_pct":0.603},{"nav_date":"2018-05-25","nav":12.0559,"day_change_pct":0.7968},{"nav_date":"2018-05-24","nav":11.9606,"day_change_pct":0.4848},{"nav_date":"2018-05-23","nav":11.9029,"day_change_pct":-0.9577},{"nav_date":"2018-05-22","nav":12.018,"day_change_pct":0.1108},{"nav_date":"2018-05-21","nav":12.0047,"day_change_pct":-0.3916},{"nav_date":"2018-05-18","nav":12.0519,"day_change_pct":-0.6701},{"nav_date":"2018-05-17","nav":12.1332,"day_change_pct":-0.55},{"nav_date":"2018-05-16","nav":12.2003,"day_change_pct":-0.3919},{"nav_date":"2018-05-15","nav":12.2483,"day_change_pct":-0.0041},{"nav_date":"2018-05-14","nav":12.2488,"day_change_pct":0.0743},{"nav_date":"2018-05-11","nav":12.2397,"day_change_pct":0.6869},{"nav_date":"2018-05-10","nav":12.1562,"day_change_pct":-0.3157},{"nav_date":"2018-05-09","nav":12.1947,"day_change_pct":0.2343},{"nav_date":"2018-05-08","nav":12.1662,"day_change_pct":0.0255},{"nav_date":"2018-05-07","nav":12.1631,"day_change_pct":0.6662},{"nav_date":"2018-05-04","nav":12.0826,"day_change_pct":-0.4014},{"nav_date":"2018-05-03","nav":12.1313,"day_change_pct":-0.2721},{"nav_date":"2018-05-02","nav":12.1644,"day_change_pct":0.2225},{"nav_date":"2018-04-27","nav":12.1374,"day_change_pct":0.6952},{"nav_date":"2018-04-26","nav":12.0536,"day_change_pct":0.282},{"nav_date":"2018-04-25","nav":12.0197,"day_change_pct":-0.3466},{"nav_date":"2018-04-24","nav":12.0615,"day_change_pct":0.2552},{"nav_date":"2018-04-23","nav":12.0308,"day_change_pct":0.1357},{"nav_date":"2018-04-20","nav":12.0145,"day_change_pct":-0.0075},{"nav_date":"2018-04-19","nav":12.0154,"day_change_pct":0.2503},{"nav_date":"2018-04-18","nav":11.9854,"day_change_pct":-0.025},{"nav_date":"2018-04-17","nav":11.9884,"day_change_pct":0.0334},{"nav_date":"2018-04-16","nav":11.9844,"day_change_pct":0.4164},{"nav_date":"2018-04-13","nav":11.9347,"day_change_pct":0.2082},{"nav_date":"2018-04-12","nav":11.9099,"day_change_pct":0.3066},{"nav_date":"2018-04-11","nav":11.8735,"day_change_pct":0.0522},{"nav_date":"2018-04-10","nav":11.8673,"day_change_pct":0.2373},{"nav_date":"2018-04-09","nav":11.8392,"day_change_pct":0.3161},{"nav_date":"2018-04-06","nav":11.8019,"day_change_pct":0.0509},{"nav_date":"2018-04-05","nav":11.7959,"day_change_pct":1.5951},{"nav_date":"2018-04-04","nav":11.6107,"day_change_pct":-0.9799},{"nav_date":"2018-04-03","nav":11.7256,"day_change_pct":1.3125},{"nav_date":"2018-03-28","nav":11.5737,"day_change_pct":-0.4772},{"nav_date":"2018-03-27","nav":11.6292,"day_change_pct":0.3226},{"nav_date":"2018-03-26","nav":11.5918,"day_change_pct":0.5003},{"nav_date":"2018-03-23","nav":11.5341,"day_change_pct":-0.5158},{"nav_date":"2018-03-22","nav":11.5939,"day_change_pct":-0.2006},{"nav_date":"2018-03-21","nav":11.6172,"day_change_pct":-0.273},{"nav_date":"2018-03-20","nav":11.649,"day_change_pct":0.2151},{"nav_date":"2018-03-19","nav":11.624,"day_change_pct":-0.7785},{"nav_date":"2018-03-16","nav":11.7152,"day_change_pct":-1.2334},{"nav_date":"2018-03-15","nav":11.8615,"day_change_pct":-0.3796},{"nav_date":"2018-03-14","nav":11.9067,"day_change_pct":-0.1241},{"nav_date":"2018-03-13","nav":11.9215,"day_change_pct":1.0177},{"nav_date":"2018-03-12","nav":11.8014,"day_change_pct":1.1719},{"nav_date":"2018-03-09","nav":11.6647,"day_change_pct":0.0412},{"nav_date":"2018-03-08","nav":11.6599,"day_change_pct":0.6101},{"nav_date":"2018-03-07","nav":11.5892,"day_change_pct":-1.3685},{"nav_date":"2018-03-06","nav":11.75,"day_change_pct":-0.8271},{"nav_date":"2018-03-05","nav":11.848,"day_change_pct":-0.7464},{"nav_date":"2018-03-01","nav":11.9371,"day_change_pct":-0.2624},{"nav_date":"2018-02-28","nav":11.9685,"day_change_pct":-0.4665},{"nav_date":"2018-02-27","nav":12.0246,"day_change_pct":-0.2158},{"nav_date":"2018-02-26","nav":12.0506,"day_change_pct":0.7188},{"nav_date":"2018-02-23","nav":11.9646,"day_change_pct":0.8394},{"nav_date":"2018-02-22","nav":11.865,"day_change_pct":-0.1414},{"nav_date":"2018-02-21","nav":11.8818,"day_change_pct":0.2844},{"nav_date":"2018-02-20","nav":11.8481,"day_change_pct":-0.6998},{"nav_date":"2018-02-16","nav":11.9316,"day_change_pct":-0.7049},{"nav_date":"2018-02-15","nav":12.0163,"day_change_pct":0.3424},{"nav_date":"2018-02-14","nav":11.9753,"day_change_pct":-0.2873},{"nav_date":"2018-02-12","nav":12.0098,"day_change_pct":0.6613},{"nav_date":"2018-02-09","nav":11.9309,"day_change_pct":-0.907},{"nav_date":"2018-02-08","nav":12.0401,"day_change_pct":0.7717},{"nav_date":"2018-02-07","nav":11.9479,"day_change_pct":-0.1654},{"nav_date":"2018-02-06","nav":11.9677,"day_change_pct":-1.2493},{"nav_date":"2018-02-05","nav":12.1191,"day_change_pct":-0.694},{"nav_date":"2018-02-02","nav":12.2038,"day_change_pct":-1.8782},{"nav_date":"2018-02-01","nav":12.4374,"day_change_pct":-0.086},{"nav_date":"2018-01-31","nav":12.4481,"day_change_pct":-0.1428},{"nav_date":"2018-01-30","nav":12.4659,"day_change_pct":-0.5774},{"nav_date":"2018-01-29","nav":12.5383,"day_change_pct":0.4639},{"nav_date":"2018-01-25","nav":12.4804,"day_change_pct":-0.1097},{"nav_date":"2018-01-24","nav":12.4941,"day_change_pct":0.0256},{"nav_date":"2018-01-23","nav":12.4909,"day_change_pct":0.8779},{"nav_date":"2018-01-22","nav":12.3822,"day_change_pct":0.5481},{"nav_date":"2018-01-19","nav":12.3147,"day_change_pct":0.593},{"nav_date":"2018-01-18","nav":12.2421,"day_change_pct":0.2243},{"nav_date":"2018-01-17","nav":12.2147,"day_change_pct":0.6759},{"nav_date":"2018-01-16","nav":12.1327,"day_change_pct":-0.3171},{"nav_date":"2018-01-15","nav":12.1713,"day_change_pct":0.4689},{"nav_date":"2018-01-12","nav":12.1145,"day_change_pct":0.2259},{"nav_date":"2018-01-11","nav":12.0872,"day_change_pct":0.1508},{"nav_date":"2018-01-10","nav":12.069,"day_change_pct":-0.0224},{"nav_date":"2018-01-09","nav":12.0717,"day_change_pct":0.1095},{"nav_date":"2018-01-08","nav":12.0585,"day_change_pct":0.5118},{"nav_date":"2018-01-05","nav":11.9971,"day_change_pct":0.4421},{"nav_date":"2018-01-04","nav":11.9443,"day_change_pct":0.4508},{"nav_date":"2018-01-03","nav":11.8907,"day_change_pct":0.0084},{"nav_date":"2018-01-02","nav":11.8897,"day_change_pct":0.0606},{"nav_date":"2018-01-01","nav":11.8825,"day_change_pct":-0.721},{"nav_date":"2017-12-29","nav":11.9688,"day_change_pct":0.4701},{"nav_date":"2017-12-28","nav":11.9128,"day_change_pct":-0.0914},{"nav_date":"2017-12-27","nav":11.9237,"day_change_pct":-0.3143},{"nav_date":"2017-12-26","nav":11.9613,"day_change_pct":0.3103},{"nav_date":"2017-12-22","nav":11.9243,"day_change_pct":0.3991},{"nav_date":"2017-12-21","nav":11.8769,"day_change_pct":-0.0606},{"nav_date":"2017-12-20","nav":11.8841,"day_change_pct":-0.1588},{"nav_date":"2017-12-19","nav":11.903,"day_change_pct":0.5559},{"nav_date":"2017-12-18","nav":11.8372,"day_change_pct":0.454},{"nav_date":"2017-12-15","nav":11.7837,"day_change_pct":0.6268},{"nav_date":"2017-12-14","nav":11.7103,"day_change_pct":0.4434},{"nav_date":"2017-12-13","nav":11.6586,"day_change_pct":-0.3658},{"nav_date":"2017-12-12","nav":11.7014,"day_change_pct":-0.631},{"nav_date":"2017-12-11","nav":11.7757,"day_change_pct":0.4367},{"nav_date":"2017-12-08","nav":11.7245,"day_change_pct":0.7883},{"nav_date":"2017-12-07","nav":11.6328,"day_change_pct":0.9739},{"nav_date":"2017-12-06","nav":11.5206,"day_change_pct":-0.5765},{"nav_date":"2017-12-05","nav":11.5874,"day_change_pct":-0.0871},{"nav_date":"2017-12-04","nav":11.5975,"day_change_pct":-0.7599},{"nav_date":"2017-11-30","nav":11.6863,"day_change_pct":-1.0348},{"nav_date":"2017-11-29","nav":11.8085,"day_change_pct":-0.0711},{"nav_date":"2017-11-28","nav":11.8169,"day_change_pct":-0.2271},{"nav_date":"2017-11-27","nav":11.8438,"day_change_pct":0.0794},{"nav_date":"2017-11-24","nav":11.8344,"day_change_pct":0.3281},{"nav_date":"2017-11-23","nav":11.7957,"day_change_pct":0.0492},{"nav_date":"2017-11-22","nav":11.7899,"day_change_pct":0.1197},{"nav_date":"2017-11-21","nav":11.7758,"day_change_pct":0.2221},{"nav_date":"2017-11-20","nav":11.7497,"day_change_pct":0.1312},{"nav_date":"2017-11-17","nav":11.7343,"day_change_pct":0.5363},{"nav_date":"2017-11-16","nav":11.6717,"day_change_pct":0.7623},{"nav_date":"2017-11-15","nav":11.5834,"day_change_pct":-0.5281},{"nav_date":"2017-11-14","nav":11.6449,"day_change_pct":-0.3099},{"nav_date":"2017-11-13","nav":11.6811,"day_change_pct":-0.7418},{"nav_date":"2017-11-10","nav":11.7684,"day_change_pct":0.0953},{"nav_date":"2017-11-09","nav":11.7572,"day_change_pct":0.0477},{"nav_date":"2017-11-08","nav":11.7516,"day_change_pct":-0.3629},{"nav_date":"2017-11-07","nav":11.7944,"day_change_pct":-0.774},{"nav_date":"2017-11-06","nav":11.8864,"day_change_pct":0.0025},{"nav_date":"2017-11-03","nav":11.8861,"day_change_pct":0.2184},{"nav_date":"2017-11-02","nav":11.8602,"day_change_pct":-0.1238},{"nav_date":"2017-11-01","nav":11.8749,"day_change_pct":0.8193},{"nav_date":"2017-10-31","nav":11.7784,"day_change_pct":-0.2177},{"nav_date":"2017-10-30","nav":11.8041,"day_change_pct":0.3272},{"nav_date":"2017-10-27","nav":11.7656,"day_change_pct":-0.157},{"nav_date":"2017-10-26","nav":11.7841,"day_change_pct":0.3748},{"nav_date":"2017-10-25","nav":11.7401,"day_change_pct":0.6896},{"nav_date":"2017-10-24","nav":11.6597,"day_change_pct":0.1727},{"nav_date":"2017-10-23","nav":11.6396,"day_change_pct":-0.1809},{"nav_date":"2017-10-18","nav":11.6607,"day_change_pct":-0.1635},{"nav_date":"2017-10-17","nav":11.6798,"day_change_pct":0.0325},{"nav_date":"2017-10-16","nav":11.676,"day_change_pct":0.5105},{"nav_date":"2017-10-13","nav":11.6167,"day_change_pct":0.5557},{"nav_date":"2017-10-12","nav":11.5525,"day_change_pct":0.9014},{"nav_date":"2017-10-11","nav":11.4493,"day_change_pct":-0.2587},{"nav_date":"2017-10-10","nav":11.479,"day_change_pct":0.2174},{"nav_date":"2017-10-09","nav":11.4541,"day_change_pct":0.062},{"nav_date":"2017-10-06","nav":11.447,"day_change_pct":0.7259},{"nav_date":"2017-10-05","nav":11.3645,"day_change_pct":-0.2046},{"nav_date":"2017-10-04","nav":11.3878,"day_change_pct":0.4251},{"nav_date":"2017-10-03","nav":11.3396,"day_change_pct":0.5622},{"nav_date":"2017-09-29","nav":11.2762,"day_change_pct":0.1234},{"nav_date":"2017-09-28","nav":11.2623,"day_change_pct":0.2305},{"nav_date":"2017-09-27","nav":11.2364,"day_change_pct":-0.959},{"nav_date":"2017-09-26","nav":11.3452,"day_change_pct":-0.0308},{"nav_date":"2017-09-25","nav":11.3487,"day_change_pct":-0.68},{"nav_date":"2017-09-22","nav":11.4264,"day_change_pct":-1.1685},{"nav_date":"2017-09-21","nav":11.5615,"day_change_pct":-0.1882},{"nav_date":"2017-09-20","nav":11.5833,"day_change_pct":-0.0604},{"nav_date":"2017-09-19","nav":11.5903,"day_change_pct":-0.0457},{"nav_date":"2017-09-18","nav":11.5956,"day_change_pct":0.541},{"nav_date":"2017-09-15","nav":11.5332,"day_change_pct":-0.0069},{"nav_date":"2017-09-14","nav":11.534,"day_change_pct":0.0434},{"nav_date":"2017-09-13","nav":11.529,"day_change_pct":-0.1161},{"nav_date":"2017-09-12","nav":11.5424,"day_change_pct":0.6856},{"nav_date":"2017-09-11","nav":11.4638,"day_change_pct":0.5711},{"nav_date":"2017-09-08","nav":11.3987,"day_change_pct":0.0254},{"nav_date":"2017-09-07","nav":11.3958,"day_change_pct":0.0913},{"nav_date":"2017-09-06","nav":11.3854,"day_change_pct":-0.2811},{"nav_date":"2017-09-05","nav":11.4175,"day_change_pct":0.2872},{"nav_date":"2017-09-04","nav":11.3848,"day_change_pct":-0.4616},{"nav_date":"2017-09-01","nav":11.4376,"day_change_pct":0.4285},{"nav_date":"2017-08-31","nav":11.3888,"day_change_pct":0.235},{"nav_date":"2017-08-30","nav":11.3621,"day_change_pct":0.7064},{"nav_date":"2017-08-29","nav":11.2824,"day_change_pct":-0.8376},{"nav_date":"2017-08-28","nav":11.3777,"day_change_pct":0.4228},{"nav_date":"2017-08-24","nav":11.3298,"day_change_pct":0.0106},{"nav_date":"2017-08-23","nav":11.3286,"day_change_pct":0.7005},{"nav_date":"2017-08-22","nav":11.2498,"day_change_pct":0.064},{"nav_date":"2017-08-21","nav":11.2426,"day_change_pct":-0.5968},{"nav_date":"2017-08-18","nav":11.3101,"day_change_pct":-0.4761},{"nav_date":"2017-08-16","nav":11.3642,"day_change_pct":0.8394},{"nav_date":"2017-08-14","nav":11.2696,"day_change_pct":0.6844},{"nav_date":"2017-08-11","nav":11.193,"day_change_pct":-0.8135},{"nav_date":"2017-08-10","nav":11.2848,"day_change_pct":-0.6707},{"nav_date":"2017-08-09","nav":11.361,"day_change_pct":-0.5471},{"nav_date":"2017-08-08","nav":11.4235,"day_change_pct":-0.6039},{"nav_date":"2017-08-07","nav":11.4929,"day_change_pct":-0.06},{"nav_date":"2017-08-04","nav":11.4998,"day_change_pct":0.4183}],"total":591,"page":1,"page_size":250}