{"fund_details":{"scheme_code":139053,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 41 - Direct Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1KD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-13","nav":11.9878,"day_change_pct":0.0517},{"nav_date":"2018-08-10","nav":11.9816,"day_change_pct":0.0175},{"nav_date":"2018-08-09","nav":11.9795,"day_change_pct":0.0242},{"nav_date":"2018-08-08","nav":11.9766,"day_change_pct":0.02},{"nav_date":"2018-08-07","nav":11.9742,"day_change_pct":0.0142},{"nav_date":"2018-08-06","nav":11.9725,"day_change_pct":0.1137},{"nav_date":"2018-08-03","nav":11.9589,"day_change_pct":0.0309},{"nav_date":"2018-08-02","nav":11.9552,"day_change_pct":0.0293},{"nav_date":"2018-08-01","nav":11.9517,"day_change_pct":0.0201},{"nav_date":"2018-07-31","nav":11.9493,"day_change_pct":0.0017},{"nav_date":"2018-07-30","nav":11.9491,"day_change_pct":0.0536},{"nav_date":"2018-07-27","nav":11.9427,"day_change_pct":0.0159},{"nav_date":"2018-07-26","nav":11.9408,"day_change_pct":0.0176},{"nav_date":"2018-07-25","nav":11.9387,"day_change_pct":0.0184},{"nav_date":"2018-07-24","nav":11.9365,"day_change_pct":0.0193},{"nav_date":"2018-07-23","nav":11.9342,"day_change_pct":0.057},{"nav_date":"2018-07-20","nav":11.9274,"day_change_pct":0.0193},{"nav_date":"2018-07-19","nav":11.9251,"day_change_pct":0.0201},{"nav_date":"2018-07-18","nav":11.9227,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":11.9205,"day_change_pct":0.0201},{"nav_date":"2018-07-16","nav":11.9181,"day_change_pct":0.0596},{"nav_date":"2018-07-13","nav":11.911,"day_change_pct":0.0202},{"nav_date":"2018-07-12","nav":11.9086,"day_change_pct":0.0202},{"nav_date":"2018-07-11","nav":11.9062,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":11.9038,"day_change_pct":0.021},{"nav_date":"2018-07-09","nav":11.9013,"day_change_pct":0.058},{"nav_date":"2018-07-06","nav":11.8944,"day_change_pct":0.021},{"nav_date":"2018-07-05","nav":11.8919,"day_change_pct":0.021},{"nav_date":"2018-07-04","nav":11.8894,"day_change_pct":0.0227},{"nav_date":"2018-07-03","nav":11.8867,"day_change_pct":0.021},{"nav_date":"2018-07-02","nav":11.8842,"day_change_pct":0.0615},{"nav_date":"2018-06-29","nav":11.8769,"day_change_pct":-1.7984},{"nav_date":"2018-06-28","nav":12.0944,"day_change_pct":-0.7281},{"nav_date":"2018-06-27","nav":12.1831,"day_change_pct":-0.6516},{"nav_date":"2018-06-26","nav":12.263,"day_change_pct":0.0824},{"nav_date":"2018-06-25","nav":12.2529,"day_change_pct":-0.4849},{"nav_date":"2018-06-22","nav":12.3126,"day_change_pct":0.7297},{"nav_date":"2018-06-21","nav":12.2234,"day_change_pct":-0.3506},{"nav_date":"2018-06-20","nav":12.2664,"day_change_pct":0.5212},{"nav_date":"2018-06-19","nav":12.2028,"day_change_pct":-0.5444},{"nav_date":"2018-06-18","nav":12.2696,"day_change_pct":-0.1481},{"nav_date":"2018-06-15","nav":12.2878,"day_change_pct":0.0717},{"nav_date":"2018-06-14","nav":12.279,"day_change_pct":-0.251},{"nav_date":"2018-06-13","nav":12.3099,"day_change_pct":0.0675},{"nav_date":"2018-06-12","nav":12.3016,"day_change_pct":0.395},{"nav_date":"2018-06-11","nav":12.2532,"day_change_pct":0.3407},{"nav_date":"2018-06-08","nav":12.2116,"day_change_pct":-0.1611},{"nav_date":"2018-06-07","nav":12.2313,"day_change_pct":0.6816},{"nav_date":"2018-06-06","nav":12.1485,"day_change_pct":0.7413},{"nav_date":"2018-06-05","nav":12.0591,"day_change_pct":-0.0332},{"nav_date":"2018-06-04","nav":12.0631,"day_change_pct":-0.649},{"nav_date":"2018-06-01","nav":12.1419,"day_change_pct":-0.107},{"nav_date":"2018-05-31","nav":12.1549,"day_change_pct":0.8028},{"nav_date":"2018-05-30","nav":12.0581,"day_change_pct":-0.1375},{"nav_date":"2018-05-29","nav":12.0747,"day_change_pct":-0.4444},{"nav_date":"2018-05-28","nav":12.1286,"day_change_pct":0.6039},{"nav_date":"2018-05-25","nav":12.0558,"day_change_pct":0.7959},{"nav_date":"2018-05-24","nav":11.9606,"day_change_pct":0.4856},{"nav_date":"2018-05-23","nav":11.9028,"day_change_pct":-0.9586},{"nav_date":"2018-05-22","nav":12.018,"day_change_pct":0.1108},{"nav_date":"2018-05-21","nav":12.0047,"day_change_pct":-0.3908},{"nav_date":"2018-05-18","nav":12.0518,"day_change_pct":-0.6701},{"nav_date":"2018-05-17","nav":12.1331,"day_change_pct":-0.55},{"nav_date":"2018-05-16","nav":12.2002,"day_change_pct":-0.3927},{"nav_date":"2018-05-15","nav":12.2483,"day_change_pct":-0.0033},{"nav_date":"2018-05-14","nav":12.2487,"day_change_pct":0.0743},{"nav_date":"2018-05-11","nav":12.2396,"day_change_pct":0.6869},{"nav_date":"2018-05-10","nav":12.1561,"day_change_pct":-0.3157},{"nav_date":"2018-05-09","nav":12.1946,"day_change_pct":0.2334},{"nav_date":"2018-05-08","nav":12.1662,"day_change_pct":0.0263},{"nav_date":"2018-05-07","nav":12.163,"day_change_pct":0.6654},{"nav_date":"2018-05-04","nav":12.0826,"day_change_pct":-0.4014},{"nav_date":"2018-05-03","nav":12.1313,"day_change_pct":-0.2713},{"nav_date":"2018-05-02","nav":12.1643,"day_change_pct":0.2225},{"nav_date":"2018-04-27","nav":12.1373,"day_change_pct":0.6952},{"nav_date":"2018-04-26","nav":12.0535,"day_change_pct":0.2812},{"nav_date":"2018-04-25","nav":12.0197,"day_change_pct":-0.3466},{"nav_date":"2018-04-24","nav":12.0615,"day_change_pct":0.256},{"nav_date":"2018-04-23","nav":12.0307,"day_change_pct":0.1357},{"nav_date":"2018-04-20","nav":12.0144,"day_change_pct":-0.0075},{"nav_date":"2018-04-19","nav":12.0153,"day_change_pct":0.2503},{"nav_date":"2018-04-18","nav":11.9853,"day_change_pct":-0.0259},{"nav_date":"2018-04-17","nav":11.9884,"day_change_pct":0.0334},{"nav_date":"2018-04-16","nav":11.9844,"day_change_pct":0.4173},{"nav_date":"2018-04-13","nav":11.9346,"day_change_pct":0.2082},{"nav_date":"2018-04-12","nav":11.9098,"day_change_pct":0.3066},{"nav_date":"2018-04-11","nav":11.8734,"day_change_pct":0.0522},{"nav_date":"2018-04-10","nav":11.8672,"day_change_pct":0.2373},{"nav_date":"2018-04-09","nav":11.8391,"day_change_pct":0.3152},{"nav_date":"2018-04-06","nav":11.8019,"day_change_pct":0.0517},{"nav_date":"2018-04-05","nav":11.7958,"day_change_pct":1.5942},{"nav_date":"2018-04-04","nav":11.6107,"day_change_pct":-0.9791},{"nav_date":"2018-04-03","nav":11.7255,"day_change_pct":1.3116},{"nav_date":"2018-03-28","nav":11.5737,"day_change_pct":-0.4764},{"nav_date":"2018-03-27","nav":11.6291,"day_change_pct":0.3226},{"nav_date":"2018-03-26","nav":11.5917,"day_change_pct":0.5003},{"nav_date":"2018-03-23","nav":11.534,"day_change_pct":-0.5158},{"nav_date":"2018-03-22","nav":11.5938,"day_change_pct":-0.2014},{"nav_date":"2018-03-21","nav":11.6172,"day_change_pct":-0.2721},{"nav_date":"2018-03-20","nav":11.6489,"day_change_pct":0.2142},{"nav_date":"2018-03-19","nav":11.624,"day_change_pct":-0.7776},{"nav_date":"2018-03-16","nav":11.7151,"day_change_pct":-1.2334},{"nav_date":"2018-03-15","nav":11.8614,"day_change_pct":-0.3805},{"nav_date":"2018-03-14","nav":11.9067,"day_change_pct":-0.1233},{"nav_date":"2018-03-13","nav":11.9214,"day_change_pct":1.0177},{"nav_date":"2018-03-12","nav":11.8013,"day_change_pct":1.1711},{"nav_date":"2018-03-09","nav":11.6647,"day_change_pct":0.0412},{"nav_date":"2018-03-08","nav":11.6599,"day_change_pct":0.6101},{"nav_date":"2018-03-07","nav":11.5892,"day_change_pct":-1.3677},{"nav_date":"2018-03-06","nav":11.7499,"day_change_pct":-0.8272},{"nav_date":"2018-03-05","nav":11.8479,"day_change_pct":-0.7464},{"nav_date":"2018-03-01","nav":11.937,"day_change_pct":-0.2624},{"nav_date":"2018-02-28","nav":11.9684,"day_change_pct":-0.4674},{"nav_date":"2018-02-27","nav":12.0246,"day_change_pct":-0.2149},{"nav_date":"2018-02-26","nav":12.0505,"day_change_pct":0.7188},{"nav_date":"2018-02-23","nav":11.9645,"day_change_pct":0.8386},{"nav_date":"2018-02-22","nav":11.865,"day_change_pct":-0.1406},{"nav_date":"2018-02-21","nav":11.8817,"day_change_pct":0.2844},{"nav_date":"2018-02-20","nav":11.848,"day_change_pct":-0.7007},{"nav_date":"2018-02-16","nav":11.9316,"day_change_pct":-0.7049},{"nav_date":"2018-02-15","nav":12.0163,"day_change_pct":0.3432},{"nav_date":"2018-02-14","nav":11.9752,"day_change_pct":-0.2873},{"nav_date":"2018-02-12","nav":12.0097,"day_change_pct":0.6605},{"nav_date":"2018-02-09","nav":11.9309,"day_change_pct":-0.9061},{"nav_date":"2018-02-08","nav":12.04,"day_change_pct":0.7717},{"nav_date":"2018-02-07","nav":11.9478,"day_change_pct":-0.1663},{"nav_date":"2018-02-06","nav":11.9677,"day_change_pct":-1.2485},{"nav_date":"2018-02-05","nav":12.119,"day_change_pct":-0.6949},{"nav_date":"2018-02-02","nav":12.2038,"day_change_pct":-1.8774},{"nav_date":"2018-02-01","nav":12.4373,"day_change_pct":-0.0868},{"nav_date":"2018-01-31","nav":12.4481,"day_change_pct":-0.1428},{"nav_date":"2018-01-30","nav":12.4659,"day_change_pct":-0.5766},{"nav_date":"2018-01-29","nav":12.5382,"day_change_pct":0.4631},{"nav_date":"2018-01-25","nav":12.4804,"day_change_pct":-0.1089},{"nav_date":"2018-01-24","nav":12.494,"day_change_pct":0.0256},{"nav_date":"2018-01-23","nav":12.4908,"day_change_pct":0.8771},{"nav_date":"2018-01-22","nav":12.3822,"day_change_pct":0.5481},{"nav_date":"2018-01-19","nav":12.3147,"day_change_pct":0.5939},{"nav_date":"2018-01-18","nav":12.242,"day_change_pct":0.2243},{"nav_date":"2018-01-17","nav":12.2146,"day_change_pct":0.675},{"nav_date":"2018-01-16","nav":12.1327,"day_change_pct":-0.3171},{"nav_date":"2018-01-15","nav":12.1713,"day_change_pct":0.4697},{"nav_date":"2018-01-12","nav":12.1144,"day_change_pct":0.225},{"nav_date":"2018-01-11","nav":12.0872,"day_change_pct":0.1508},{"nav_date":"2018-01-10","nav":12.069,"day_change_pct":-0.0224},{"nav_date":"2018-01-09","nav":12.0717,"day_change_pct":0.1103},{"nav_date":"2018-01-08","nav":12.0584,"day_change_pct":0.5118},{"nav_date":"2018-01-05","nav":11.997,"day_change_pct":0.4421},{"nav_date":"2018-01-04","nav":11.9442,"day_change_pct":0.4508},{"nav_date":"2018-01-03","nav":11.8906,"day_change_pct":0.0084},{"nav_date":"2018-01-02","nav":11.8896,"day_change_pct":0.0606},{"nav_date":"2018-01-01","nav":11.8824,"day_change_pct":-0.721},{"nav_date":"2017-12-29","nav":11.9687,"day_change_pct":0.4692},{"nav_date":"2017-12-28","nav":11.9128,"day_change_pct":-0.0906},{"nav_date":"2017-12-27","nav":11.9236,"day_change_pct":-0.3152},{"nav_date":"2017-12-26","nav":11.9613,"day_change_pct":0.3103},{"nav_date":"2017-12-22","nav":11.9243,"day_change_pct":0.3999},{"nav_date":"2017-12-21","nav":11.8768,"day_change_pct":-0.0606},{"nav_date":"2017-12-20","nav":11.884,"day_change_pct":-0.1596},{"nav_date":"2017-12-19","nav":11.903,"day_change_pct":0.5567},{"nav_date":"2017-12-18","nav":11.8371,"day_change_pct":0.4532},{"nav_date":"2017-12-15","nav":11.7837,"day_change_pct":0.6277},{"nav_date":"2017-12-14","nav":11.7102,"day_change_pct":0.4435},{"nav_date":"2017-12-13","nav":11.6585,"day_change_pct":-0.3666},{"nav_date":"2017-12-12","nav":11.7014,"day_change_pct":-0.6301},{"nav_date":"2017-12-11","nav":11.7756,"day_change_pct":0.4367},{"nav_date":"2017-12-08","nav":11.7244,"day_change_pct":0.7883},{"nav_date":"2017-12-07","nav":11.6327,"day_change_pct":0.9739},{"nav_date":"2017-12-06","nav":11.5205,"day_change_pct":-0.5774},{"nav_date":"2017-12-05","nav":11.5874,"day_change_pct":-0.0862},{"nav_date":"2017-12-04","nav":11.5974,"day_change_pct":-0.7607},{"nav_date":"2017-11-30","nav":11.6863,"day_change_pct":-1.034},{"nav_date":"2017-11-29","nav":11.8084,"day_change_pct":-0.0719},{"nav_date":"2017-11-28","nav":11.8169,"day_change_pct":-0.2263},{"nav_date":"2017-11-27","nav":11.8437,"day_change_pct":0.0786},{"nav_date":"2017-11-24","nav":11.8344,"day_change_pct":0.3289},{"nav_date":"2017-11-23","nav":11.7956,"day_change_pct":0.0492},{"nav_date":"2017-11-22","nav":11.7898,"day_change_pct":0.1197},{"nav_date":"2017-11-21","nav":11.7757,"day_change_pct":0.2213},{"nav_date":"2017-11-20","nav":11.7497,"day_change_pct":0.1321},{"nav_date":"2017-11-17","nav":11.7342,"day_change_pct":0.5363},{"nav_date":"2017-11-16","nav":11.6716,"day_change_pct":0.7623},{"nav_date":"2017-11-15","nav":11.5833,"day_change_pct":-0.529},{"nav_date":"2017-11-14","nav":11.6449,"day_change_pct":-0.3099},{"nav_date":"2017-11-13","nav":11.6811,"day_change_pct":-0.7418},{"nav_date":"2017-11-10","nav":11.7684,"day_change_pct":0.0961},{"nav_date":"2017-11-09","nav":11.7571,"day_change_pct":0.0477},{"nav_date":"2017-11-08","nav":11.7515,"day_change_pct":-0.3637},{"nav_date":"2017-11-07","nav":11.7944,"day_change_pct":-0.774},{"nav_date":"2017-11-06","nav":11.8864,"day_change_pct":0.0025},{"nav_date":"2017-11-03","nav":11.8861,"day_change_pct":0.2192},{"nav_date":"2017-11-02","nav":11.8601,"day_change_pct":-0.1246},{"nav_date":"2017-11-01","nav":11.8749,"day_change_pct":0.8193},{"nav_date":"2017-10-31","nav":11.7784,"day_change_pct":-0.2177},{"nav_date":"2017-10-30","nav":11.8041,"day_change_pct":0.3281},{"nav_date":"2017-10-27","nav":11.7655,"day_change_pct":-0.157},{"nav_date":"2017-10-26","nav":11.784,"day_change_pct":0.3739},{"nav_date":"2017-10-25","nav":11.7401,"day_change_pct":0.6896},{"nav_date":"2017-10-24","nav":11.6597,"day_change_pct":0.1727},{"nav_date":"2017-10-23","nav":11.6396,"day_change_pct":-0.1809},{"nav_date":"2017-10-18","nav":11.6607,"day_change_pct":-0.1627},{"nav_date":"2017-10-17","nav":11.6797,"day_change_pct":0.0325},{"nav_date":"2017-10-16","nav":11.6759,"day_change_pct":0.5096},{"nav_date":"2017-10-13","nav":11.6167,"day_change_pct":0.5557},{"nav_date":"2017-10-12","nav":11.5525,"day_change_pct":0.9022},{"nav_date":"2017-10-11","nav":11.4492,"day_change_pct":-0.2596},{"nav_date":"2017-10-10","nav":11.479,"day_change_pct":0.2183},{"nav_date":"2017-10-09","nav":11.454,"day_change_pct":0.062},{"nav_date":"2017-10-06","nav":11.4469,"day_change_pct":0.726},{"nav_date":"2017-10-05","nav":11.3644,"day_change_pct":-0.2055},{"nav_date":"2017-10-04","nav":11.3878,"day_change_pct":0.4259},{"nav_date":"2017-10-03","nav":11.3395,"day_change_pct":0.5614},{"nav_date":"2017-09-29","nav":11.2762,"day_change_pct":0.1243},{"nav_date":"2017-09-28","nav":11.2622,"day_change_pct":0.2296},{"nav_date":"2017-09-27","nav":11.2364,"day_change_pct":-0.9581},{"nav_date":"2017-09-26","nav":11.3451,"day_change_pct":-0.0317},{"nav_date":"2017-09-25","nav":11.3487,"day_change_pct":-0.6791},{"nav_date":"2017-09-22","nav":11.4263,"day_change_pct":-1.1685},{"nav_date":"2017-09-21","nav":11.5614,"day_change_pct":-0.1882},{"nav_date":"2017-09-20","nav":11.5832,"day_change_pct":-0.0604},{"nav_date":"2017-09-19","nav":11.5902,"day_change_pct":-0.0457},{"nav_date":"2017-09-18","nav":11.5955,"day_change_pct":0.5411},{"nav_date":"2017-09-15","nav":11.5331,"day_change_pct":-0.0069},{"nav_date":"2017-09-14","nav":11.5339,"day_change_pct":0.0434},{"nav_date":"2017-09-13","nav":11.5289,"day_change_pct":-0.117},{"nav_date":"2017-09-12","nav":11.5424,"day_change_pct":0.6865},{"nav_date":"2017-09-11","nav":11.4637,"day_change_pct":0.5711},{"nav_date":"2017-09-08","nav":11.3986,"day_change_pct":0.0246},{"nav_date":"2017-09-07","nav":11.3958,"day_change_pct":0.0922},{"nav_date":"2017-09-06","nav":11.3853,"day_change_pct":-0.282},{"nav_date":"2017-09-05","nav":11.4175,"day_change_pct":0.2881},{"nav_date":"2017-09-04","nav":11.3847,"day_change_pct":-0.4625},{"nav_date":"2017-09-01","nav":11.4376,"day_change_pct":0.4294},{"nav_date":"2017-08-31","nav":11.3887,"day_change_pct":0.235},{"nav_date":"2017-08-30","nav":11.362,"day_change_pct":0.7064},{"nav_date":"2017-08-29","nav":11.2823,"day_change_pct":-0.8385},{"nav_date":"2017-08-28","nav":11.3777,"day_change_pct":0.4228},{"nav_date":"2017-08-24","nav":11.3298,"day_change_pct":0.0106},{"nav_date":"2017-08-23","nav":11.3286,"day_change_pct":0.7014},{"nav_date":"2017-08-22","nav":11.2497,"day_change_pct":0.064},{"nav_date":"2017-08-21","nav":11.2425,"day_change_pct":-0.5977},{"nav_date":"2017-08-18","nav":11.3101,"day_change_pct":-0.4761},{"nav_date":"2017-08-16","nav":11.3642,"day_change_pct":0.8403},{"nav_date":"2017-08-14","nav":11.2695,"day_change_pct":0.6835},{"nav_date":"2017-08-11","nav":11.193,"day_change_pct":-0.8135},{"nav_date":"2017-08-10","nav":11.2848,"day_change_pct":-0.6698},{"nav_date":"2017-08-09","nav":11.3609,"day_change_pct":-0.5471},{"nav_date":"2017-08-08","nav":11.4234,"day_change_pct":-0.6039},{"nav_date":"2017-08-07","nav":11.4928,"day_change_pct":-0.0609},{"nav_date":"2017-08-04","nav":11.4998,"day_change_pct":0.4191}],"total":591,"page":1,"page_size":250}