{"fund_details":{"scheme_code":139048,"scheme_name":"DHFL Pramerica Hybrid Fixed Term fund - Series 40 - Direct Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1IT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":12.2732,"day_change_pct":0.0546},{"nav_date":"2018-07-13","nav":12.2665,"day_change_pct":0.0204},{"nav_date":"2018-07-12","nav":12.264,"day_change_pct":0.0204},{"nav_date":"2018-07-11","nav":12.2615,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":12.259,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":12.2565,"day_change_pct":0.058},{"nav_date":"2018-07-06","nav":12.2494,"day_change_pct":0.0212},{"nav_date":"2018-07-05","nav":12.2468,"day_change_pct":0.0204},{"nav_date":"2018-07-04","nav":12.2443,"day_change_pct":0.0229},{"nav_date":"2018-07-03","nav":12.2415,"day_change_pct":0.0212},{"nav_date":"2018-07-02","nav":12.2389,"day_change_pct":0.063},{"nav_date":"2018-06-29","nav":12.2312,"day_change_pct":0.0213},{"nav_date":"2018-06-28","nav":12.2286,"day_change_pct":-0.8328},{"nav_date":"2018-06-27","nav":12.3313,"day_change_pct":-0.4006},{"nav_date":"2018-06-26","nav":12.3809,"day_change_pct":0.0145},{"nav_date":"2018-06-25","nav":12.3791,"day_change_pct":-0.3726},{"nav_date":"2018-06-22","nav":12.4254,"day_change_pct":0.5405},{"nav_date":"2018-06-21","nav":12.3586,"day_change_pct":-0.0307},{"nav_date":"2018-06-20","nav":12.3624,"day_change_pct":0.2473},{"nav_date":"2018-06-19","nav":12.3319,"day_change_pct":-0.5845},{"nav_date":"2018-06-18","nav":12.4044,"day_change_pct":-0.0999},{"nav_date":"2018-06-15","nav":12.4168,"day_change_pct":0.0701},{"nav_date":"2018-06-14","nav":12.4081,"day_change_pct":-0.3141},{"nav_date":"2018-06-13","nav":12.4472,"day_change_pct":0.0965},{"nav_date":"2018-06-12","nav":12.4352,"day_change_pct":0.3745},{"nav_date":"2018-06-11","nav":12.3888,"day_change_pct":0.1431},{"nav_date":"2018-06-08","nav":12.3711,"day_change_pct":0.0008},{"nav_date":"2018-06-07","nav":12.371,"day_change_pct":0.5658},{"nav_date":"2018-06-06","nav":12.3014,"day_change_pct":0.6208},{"nav_date":"2018-06-05","nav":12.2255,"day_change_pct":-0.2285},{"nav_date":"2018-06-04","nav":12.2535,"day_change_pct":-0.4323},{"nav_date":"2018-06-01","nav":12.3067,"day_change_pct":-0.2593},{"nav_date":"2018-05-31","nav":12.3387,"day_change_pct":0.8187},{"nav_date":"2018-05-30","nav":12.2385,"day_change_pct":-0.1224},{"nav_date":"2018-05-29","nav":12.2535,"day_change_pct":-0.4032},{"nav_date":"2018-05-28","nav":12.3031,"day_change_pct":0.5714},{"nav_date":"2018-05-25","nav":12.2332,"day_change_pct":0.6185},{"nav_date":"2018-05-24","nav":12.158,"day_change_pct":0.5708},{"nav_date":"2018-05-23","nav":12.089,"day_change_pct":-0.708},{"nav_date":"2018-05-22","nav":12.1752,"day_change_pct":0.1406},{"nav_date":"2018-05-21","nav":12.1581,"day_change_pct":-0.5179},{"nav_date":"2018-05-18","nav":12.2214,"day_change_pct":-0.5655},{"nav_date":"2018-05-17","nav":12.2909,"day_change_pct":-0.3793},{"nav_date":"2018-05-16","nav":12.3377,"day_change_pct":-0.4012},{"nav_date":"2018-05-15","nav":12.3874,"day_change_pct":-0.0274},{"nav_date":"2018-05-14","nav":12.3908,"day_change_pct":0.017},{"nav_date":"2018-05-11","nav":12.3887,"day_change_pct":0.6025},{"nav_date":"2018-05-10","nav":12.3145,"day_change_pct":-0.1621},{"nav_date":"2018-05-09","nav":12.3345,"day_change_pct":0.1567},{"nav_date":"2018-05-08","nav":12.3152,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":12.3129,"day_change_pct":0.6663},{"nav_date":"2018-05-04","nav":12.2314,"day_change_pct":-0.4096},{"nav_date":"2018-05-03","nav":12.2817,"day_change_pct":-0.2558},{"nav_date":"2018-05-02","nav":12.3132,"day_change_pct":0.192},{"nav_date":"2018-04-27","nav":12.2896,"day_change_pct":0.5046},{"nav_date":"2018-04-26","nav":12.2279,"day_change_pct":0.32},{"nav_date":"2018-04-25","nav":12.1889,"day_change_pct":-0.2855},{"nav_date":"2018-04-24","nav":12.2238,"day_change_pct":0.1943},{"nav_date":"2018-04-23","nav":12.2001,"day_change_pct":0.1568},{"nav_date":"2018-04-20","nav":12.181,"day_change_pct":-0.009},{"nav_date":"2018-04-19","nav":12.1821,"day_change_pct":0.27},{"nav_date":"2018-04-18","nav":12.1493,"day_change_pct":-0.1422},{"nav_date":"2018-04-17","nav":12.1666,"day_change_pct":0.1416},{"nav_date":"2018-04-16","nav":12.1494,"day_change_pct":0.3403},{"nav_date":"2018-04-13","nav":12.1082,"day_change_pct":0.153},{"nav_date":"2018-04-12","nav":12.0897,"day_change_pct":0.2804},{"nav_date":"2018-04-11","nav":12.0559,"day_change_pct":0.103},{"nav_date":"2018-04-10","nav":12.0435,"day_change_pct":0.1588},{"nav_date":"2018-04-09","nav":12.0244,"day_change_pct":0.3346},{"nav_date":"2018-04-06","nav":11.9843,"day_change_pct":0.0467},{"nav_date":"2018-04-05","nav":11.9787,"day_change_pct":1.3658},{"nav_date":"2018-04-04","nav":11.8173,"day_change_pct":-0.8033},{"nav_date":"2018-04-03","nav":11.913,"day_change_pct":0.873},{"nav_date":"2018-03-28","nav":11.8099,"day_change_pct":-0.367},{"nav_date":"2018-03-27","nav":11.8534,"day_change_pct":0.3743},{"nav_date":"2018-03-26","nav":11.8092,"day_change_pct":0.923},{"nav_date":"2018-03-23","nav":11.7012,"day_change_pct":-0.7986},{"nav_date":"2018-03-22","nav":11.7954,"day_change_pct":-0.2773},{"nav_date":"2018-03-21","nav":11.8282,"day_change_pct":0.2161},{"nav_date":"2018-03-20","nav":11.8027,"day_change_pct":0.1961},{"nav_date":"2018-03-19","nav":11.7796,"day_change_pct":-0.6804},{"nav_date":"2018-03-16","nav":11.8603,"day_change_pct":-1.0842},{"nav_date":"2018-03-15","nav":11.9903,"day_change_pct":-0.3267},{"nav_date":"2018-03-14","nav":12.0296,"day_change_pct":-0.103},{"nav_date":"2018-03-13","nav":12.042,"day_change_pct":0.0415},{"nav_date":"2018-03-12","nav":12.037,"day_change_pct":1.3668},{"nav_date":"2018-03-09","nav":11.8747,"day_change_pct":-0.101},{"nav_date":"2018-03-08","nav":11.8867,"day_change_pct":0.6213},{"nav_date":"2018-03-07","nav":11.8133,"day_change_pct":-0.6242},{"nav_date":"2018-03-06","nav":11.8875,"day_change_pct":-0.7241},{"nav_date":"2018-03-05","nav":11.9742,"day_change_pct":-0.6464},{"nav_date":"2018-03-01","nav":12.0521,"day_change_pct":-0.226},{"nav_date":"2018-02-28","nav":12.0794,"day_change_pct":-0.4081},{"nav_date":"2018-02-27","nav":12.1289,"day_change_pct":-0.186},{"nav_date":"2018-02-26","nav":12.1515,"day_change_pct":0.6427},{"nav_date":"2018-02-23","nav":12.0739,"day_change_pct":0.7409},{"nav_date":"2018-02-22","nav":11.9851,"day_change_pct":-0.12},{"nav_date":"2018-02-21","nav":11.9995,"day_change_pct":0.2573},{"nav_date":"2018-02-20","nav":11.9687,"day_change_pct":-0.6062},{"nav_date":"2018-02-16","nav":12.0417,"day_change_pct":-0.6206},{"nav_date":"2018-02-15","nav":12.1169,"day_change_pct":0.3046},{"nav_date":"2018-02-14","nav":12.0801,"day_change_pct":-0.2453},{"nav_date":"2018-02-12","nav":12.1098,"day_change_pct":0.5923},{"nav_date":"2018-02-09","nav":12.0385,"day_change_pct":-0.8001},{"nav_date":"2018-02-08","nav":12.1356,"day_change_pct":0.6845},{"nav_date":"2018-02-07","nav":12.0531,"day_change_pct":-0.1425},{"nav_date":"2018-02-06","nav":12.0703,"day_change_pct":-1.1061},{"nav_date":"2018-02-05","nav":12.2053,"day_change_pct":-0.6067},{"nav_date":"2018-02-02","nav":12.2798,"day_change_pct":-1.6633},{"nav_date":"2018-02-01","nav":12.4875,"day_change_pct":-0.0736},{"nav_date":"2018-01-31","nav":12.4967,"day_change_pct":-0.1255},{"nav_date":"2018-01-30","nav":12.5124,"day_change_pct":-0.5081},{"nav_date":"2018-01-29","nav":12.5763,"day_change_pct":0.4192},{"nav_date":"2018-01-25","nav":12.5238,"day_change_pct":-0.0933},{"nav_date":"2018-01-24","nav":12.5355,"day_change_pct":0.0223},{"nav_date":"2018-01-23","nav":12.5327,"day_change_pct":0.7784},{"nav_date":"2018-01-22","nav":12.4359,"day_change_pct":0.4921},{"nav_date":"2018-01-19","nav":12.375,"day_change_pct":0.5264},{"nav_date":"2018-01-18","nav":12.3102,"day_change_pct":0.2002},{"nav_date":"2018-01-17","nav":12.2856,"day_change_pct":0.6019},{"nav_date":"2018-01-16","nav":12.2121,"day_change_pct":-0.2785},{"nav_date":"2018-01-15","nav":12.2462,"day_change_pct":0.419},{"nav_date":"2018-01-12","nav":12.1951,"day_change_pct":0.1972},{"nav_date":"2018-01-11","nav":12.1711,"day_change_pct":0.1358},{"nav_date":"2018-01-10","nav":12.1546,"day_change_pct":-0.0173},{"nav_date":"2018-01-09","nav":12.1567,"day_change_pct":0.0996},{"nav_date":"2018-01-08","nav":12.1446,"day_change_pct":0.4583},{"nav_date":"2018-01-05","nav":12.0892,"day_change_pct":0.3945},{"nav_date":"2018-01-04","nav":12.0417,"day_change_pct":0.3969},{"nav_date":"2018-01-03","nav":11.9941,"day_change_pct":0.0108},{"nav_date":"2018-01-02","nav":11.9928,"day_change_pct":0.0551},{"nav_date":"2018-01-01","nav":11.9862,"day_change_pct":-0.6259},{"nav_date":"2017-12-29","nav":12.0617,"day_change_pct":0.4263},{"nav_date":"2017-12-28","nav":12.0105,"day_change_pct":-0.0774},{"nav_date":"2017-12-27","nav":12.0198,"day_change_pct":-0.2804},{"nav_date":"2017-12-26","nav":12.0536,"day_change_pct":0.2829},{"nav_date":"2017-12-22","nav":12.0196,"day_change_pct":0.3523},{"nav_date":"2017-12-21","nav":11.9774,"day_change_pct":-0.0542},{"nav_date":"2017-12-20","nav":11.9839,"day_change_pct":-0.1383},{"nav_date":"2017-12-19","nav":12.0005,"day_change_pct":0.4966},{"nav_date":"2017-12-18","nav":11.9412,"day_change_pct":0.4078},{"nav_date":"2017-12-15","nav":11.8927,"day_change_pct":0.5572},{"nav_date":"2017-12-14","nav":11.8268,"day_change_pct":0.399},{"nav_date":"2017-12-13","nav":11.7798,"day_change_pct":-0.3215},{"nav_date":"2017-12-12","nav":11.8178,"day_change_pct":-0.5545},{"nav_date":"2017-12-11","nav":11.8837,"day_change_pct":0.3945},{"nav_date":"2017-12-08","nav":11.837,"day_change_pct":0.6993},{"nav_date":"2017-12-07","nav":11.7548,"day_change_pct":0.8494},{"nav_date":"2017-12-06","nav":11.6558,"day_change_pct":-0.4934},{"nav_date":"2017-12-05","nav":11.7136,"day_change_pct":-0.0768},{"nav_date":"2017-12-04","nav":11.7226,"day_change_pct":-0.6644},{"nav_date":"2017-11-30","nav":11.801,"day_change_pct":-0.9152},{"nav_date":"2017-11-29","nav":11.91,"day_change_pct":-0.0604},{"nav_date":"2017-11-28","nav":11.9172,"day_change_pct":-0.1985},{"nav_date":"2017-11-27","nav":11.9409,"day_change_pct":0.0788},{"nav_date":"2017-11-24","nav":11.9315,"day_change_pct":0.2925},{"nav_date":"2017-11-23","nav":11.8967,"day_change_pct":0.0463},{"nav_date":"2017-11-22","nav":11.8912,"day_change_pct":0.1086},{"nav_date":"2017-11-21","nav":11.8783,"day_change_pct":0.1999},{"nav_date":"2017-11-20","nav":11.8546,"day_change_pct":0.1225},{"nav_date":"2017-11-17","nav":11.8401,"day_change_pct":0.4761},{"nav_date":"2017-11-16","nav":11.784,"day_change_pct":0.6723},{"nav_date":"2017-11-15","nav":11.7053,"day_change_pct":-0.4651},{"nav_date":"2017-11-14","nav":11.76,"day_change_pct":-0.268},{"nav_date":"2017-11-13","nav":11.7916,"day_change_pct":-0.6538},{"nav_date":"2017-11-10","nav":11.8692,"day_change_pct":0.0885},{"nav_date":"2017-11-09","nav":11.8587,"day_change_pct":0.0472},{"nav_date":"2017-11-08","nav":11.8531,"day_change_pct":-0.3154},{"nav_date":"2017-11-07","nav":11.8906,"day_change_pct":-0.6832},{"nav_date":"2017-11-06","nav":11.9724,"day_change_pct":0.0117},{"nav_date":"2017-11-03","nav":11.971,"day_change_pct":0.1967},{"nav_date":"2017-11-02","nav":11.9475,"day_change_pct":-0.1062},{"nav_date":"2017-11-01","nav":11.9602,"day_change_pct":0.7234},{"nav_date":"2017-10-31","nav":11.8743,"day_change_pct":-0.1891},{"nav_date":"2017-10-30","nav":11.8968,"day_change_pct":0.2976},{"nav_date":"2017-10-27","nav":11.8615,"day_change_pct":-0.1355},{"nav_date":"2017-10-26","nav":11.8776,"day_change_pct":0.3328},{"nav_date":"2017-10-25","nav":11.8382,"day_change_pct":0.6102},{"nav_date":"2017-10-24","nav":11.7664,"day_change_pct":0.16},{"nav_date":"2017-10-23","nav":11.7476,"day_change_pct":-0.147},{"nav_date":"2017-10-18","nav":11.7649,"day_change_pct":-0.1714},{"nav_date":"2017-10-17","nav":11.7851,"day_change_pct":0.028},{"nav_date":"2017-10-16","nav":11.7818,"day_change_pct":0.4596},{"nav_date":"2017-10-13","nav":11.7279,"day_change_pct":0.4953},{"nav_date":"2017-10-12","nav":11.6701,"day_change_pct":0.7937},{"nav_date":"2017-10-11","nav":11.5782,"day_change_pct":-0.2198},{"nav_date":"2017-10-10","nav":11.6037,"day_change_pct":0.2029},{"nav_date":"2017-10-09","nav":11.5802,"day_change_pct":0.0683},{"nav_date":"2017-10-06","nav":11.5723,"day_change_pct":0.6418},{"nav_date":"2017-10-05","nav":11.4985,"day_change_pct":-0.1762},{"nav_date":"2017-10-04","nav":11.5188,"day_change_pct":0.3834},{"nav_date":"2017-10-03","nav":11.4748,"day_change_pct":0.5098},{"nav_date":"2017-09-29","nav":11.4166,"day_change_pct":0.1228},{"nav_date":"2017-09-28","nav":11.4026,"day_change_pct":0.2153},{"nav_date":"2017-09-27","nav":11.3781,"day_change_pct":-0.8721},{"nav_date":"2017-09-26","nav":11.4782,"day_change_pct":-0.0192},{"nav_date":"2017-09-25","nav":11.4804,"day_change_pct":-0.6017},{"nav_date":"2017-09-22","nav":11.5499,"day_change_pct":-1.0503},{"nav_date":"2017-09-21","nav":11.6725,"day_change_pct":-0.1753},{"nav_date":"2017-09-20","nav":11.693,"day_change_pct":-0.0487},{"nav_date":"2017-09-19","nav":11.6987,"day_change_pct":-0.0376},{"nav_date":"2017-09-18","nav":11.7031,"day_change_pct":0.4843},{"nav_date":"2017-09-15","nav":11.6467,"day_change_pct":0.0},{"nav_date":"2017-09-14","nav":11.6467,"day_change_pct":0.0455},{"nav_date":"2017-09-13","nav":11.6414,"day_change_pct":-0.0978},{"nav_date":"2017-09-12","nav":11.6528,"day_change_pct":0.6078},{"nav_date":"2017-09-11","nav":11.5824,"day_change_pct":0.5155},{"nav_date":"2017-09-08","nav":11.523,"day_change_pct":0.0313},{"nav_date":"2017-09-07","nav":11.5194,"day_change_pct":0.0886},{"nav_date":"2017-09-06","nav":11.5092,"day_change_pct":-0.2453},{"nav_date":"2017-09-05","nav":11.5375,"day_change_pct":0.2624},{"nav_date":"2017-09-04","nav":11.5073,"day_change_pct":-0.4033},{"nav_date":"2017-09-01","nav":11.5539,"day_change_pct":0.3805},{"nav_date":"2017-08-31","nav":11.5101,"day_change_pct":0.2168},{"nav_date":"2017-08-30","nav":11.4852,"day_change_pct":0.6247},{"nav_date":"2017-08-29","nav":11.4139,"day_change_pct":-0.7591},{"nav_date":"2017-08-28","nav":11.5012,"day_change_pct":0.3867},{"nav_date":"2017-08-24","nav":11.4569,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":11.4549,"day_change_pct":0.6193},{"nav_date":"2017-08-22","nav":11.3844,"day_change_pct":0.0668},{"nav_date":"2017-08-21","nav":11.3768,"day_change_pct":-0.5264},{"nav_date":"2017-08-18","nav":11.437,"day_change_pct":-0.4162},{"nav_date":"2017-08-16","nav":11.4848,"day_change_pct":0.7456},{"nav_date":"2017-08-14","nav":11.3998,"day_change_pct":0.6098},{"nav_date":"2017-08-11","nav":11.3307,"day_change_pct":-0.7342},{"nav_date":"2017-08-10","nav":11.4145,"day_change_pct":-0.5957},{"nav_date":"2017-08-09","nav":11.4829,"day_change_pct":-0.4827},{"nav_date":"2017-08-08","nav":11.5386,"day_change_pct":-0.5319},{"nav_date":"2017-08-07","nav":11.6003,"day_change_pct":-0.05},{"nav_date":"2017-08-04","nav":11.6061,"day_change_pct":0.3719},{"nav_date":"2017-08-03","nav":11.5631,"day_change_pct":-0.5077},{"nav_date":"2017-08-02","nav":11.6221,"day_change_pct":-0.2206},{"nav_date":"2017-08-01","nav":11.6478,"day_change_pct":0.2694},{"nav_date":"2017-07-31","nav":11.6165,"day_change_pct":0.4488},{"nav_date":"2017-07-28","nav":11.5646,"day_change_pct":-0.0467},{"nav_date":"2017-07-27","nav":11.57,"day_change_pct":-0.006},{"nav_date":"2017-07-26","nav":11.5707,"day_change_pct":0.3974},{"nav_date":"2017-07-25","nav":11.5249,"day_change_pct":-0.0052},{"nav_date":"2017-07-24","nav":11.5255,"day_change_pct":0.3893},{"nav_date":"2017-07-21","nav":11.4808,"day_change_pct":0.297},{"nav_date":"2017-07-20","nav":11.4468,"day_change_pct":-0.1814},{"nav_date":"2017-07-19","nav":11.4676,"day_change_pct":0.5321},{"nav_date":"2017-07-18","nav":11.4069,"day_change_pct":-0.6471},{"nav_date":"2017-07-17","nav":11.4812,"day_change_pct":0.2305},{"nav_date":"2017-07-14","nav":11.4548,"day_change_pct":-0.0305},{"nav_date":"2017-07-13","nav":11.4583,"day_change_pct":0.5564},{"nav_date":"2017-07-12","nav":11.3949,"day_change_pct":0.2102},{"nav_date":"2017-07-11","nav":11.371,"day_change_pct":0.1224},{"nav_date":"2017-07-10","nav":11.3571,"day_change_pct":0.8364},{"nav_date":"2017-07-07","nav":11.2629,"day_change_pct":-0.0524}],"total":571,"page":1,"page_size":250}