{"fund_details":{"scheme_code":139045,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 40 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1IS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":11.7034,"day_change_pct":0.0419},{"nav_date":"2018-07-13","nav":11.6985,"day_change_pct":0.0162},{"nav_date":"2018-07-12","nav":11.6966,"day_change_pct":0.0162},{"nav_date":"2018-07-11","nav":11.6947,"day_change_pct":0.0162},{"nav_date":"2018-07-10","nav":11.6928,"day_change_pct":0.0163},{"nav_date":"2018-07-09","nav":11.6909,"day_change_pct":0.0454},{"nav_date":"2018-07-06","nav":11.6856,"day_change_pct":0.0163},{"nav_date":"2018-07-05","nav":11.6837,"day_change_pct":0.0163},{"nav_date":"2018-07-04","nav":11.6818,"day_change_pct":0.0188},{"nav_date":"2018-07-03","nav":11.6796,"day_change_pct":0.0171},{"nav_date":"2018-07-02","nav":11.6776,"day_change_pct":0.0497},{"nav_date":"2018-06-29","nav":11.6718,"day_change_pct":0.0171},{"nav_date":"2018-06-28","nav":11.6698,"day_change_pct":-0.8378},{"nav_date":"2018-06-27","nav":11.7684,"day_change_pct":-0.4037},{"nav_date":"2018-06-26","nav":11.8161,"day_change_pct":0.0102},{"nav_date":"2018-06-25","nav":11.8149,"day_change_pct":-0.3861},{"nav_date":"2018-06-22","nav":11.8607,"day_change_pct":0.5366},{"nav_date":"2018-06-21","nav":11.7974,"day_change_pct":-0.0347},{"nav_date":"2018-06-20","nav":11.8015,"day_change_pct":0.2429},{"nav_date":"2018-06-19","nav":11.7729,"day_change_pct":-0.5886},{"nav_date":"2018-06-18","nav":11.8426,"day_change_pct":-0.113},{"nav_date":"2018-06-15","nav":11.856,"day_change_pct":0.0658},{"nav_date":"2018-06-14","nav":11.8482,"day_change_pct":-0.318},{"nav_date":"2018-06-13","nav":11.886,"day_change_pct":0.0918},{"nav_date":"2018-06-12","nav":11.8751,"day_change_pct":0.3702},{"nav_date":"2018-06-11","nav":11.8313,"day_change_pct":0.1312},{"nav_date":"2018-06-08","nav":11.8158,"day_change_pct":-0.0042},{"nav_date":"2018-06-07","nav":11.8163,"day_change_pct":0.5617},{"nav_date":"2018-06-06","nav":11.7503,"day_change_pct":0.6165},{"nav_date":"2018-06-05","nav":11.6783,"day_change_pct":-0.2332},{"nav_date":"2018-06-04","nav":11.7056,"day_change_pct":-0.4448},{"nav_date":"2018-06-01","nav":11.7579,"day_change_pct":-0.2638},{"nav_date":"2018-05-31","nav":11.789,"day_change_pct":0.815},{"nav_date":"2018-05-30","nav":11.6937,"day_change_pct":-0.1273},{"nav_date":"2018-05-29","nav":11.7086,"day_change_pct":-0.4074},{"nav_date":"2018-05-28","nav":11.7565,"day_change_pct":0.5594},{"nav_date":"2018-05-25","nav":11.6911,"day_change_pct":0.6136},{"nav_date":"2018-05-24","nav":11.6198,"day_change_pct":0.5669},{"nav_date":"2018-05-23","nav":11.5543,"day_change_pct":-0.7132},{"nav_date":"2018-05-22","nav":11.6373,"day_change_pct":0.1368},{"nav_date":"2018-05-21","nav":11.6214,"day_change_pct":-0.5307},{"nav_date":"2018-05-18","nav":11.6834,"day_change_pct":-0.5693},{"nav_date":"2018-05-17","nav":11.7503,"day_change_pct":-0.384},{"nav_date":"2018-05-16","nav":11.7956,"day_change_pct":-0.4053},{"nav_date":"2018-05-15","nav":11.8436,"day_change_pct":-0.0312},{"nav_date":"2018-05-14","nav":11.8473,"day_change_pct":0.0042},{"nav_date":"2018-05-11","nav":11.8468,"day_change_pct":0.5978},{"nav_date":"2018-05-10","nav":11.7764,"day_change_pct":-0.1662},{"nav_date":"2018-05-09","nav":11.796,"day_change_pct":0.152},{"nav_date":"2018-05-08","nav":11.7781,"day_change_pct":0.0153},{"nav_date":"2018-05-07","nav":11.7763,"day_change_pct":0.6521},{"nav_date":"2018-05-04","nav":11.7,"day_change_pct":-0.4128},{"nav_date":"2018-05-03","nav":11.7485,"day_change_pct":-0.2606},{"nav_date":"2018-05-02","nav":11.7792,"day_change_pct":0.1709},{"nav_date":"2018-04-27","nav":11.7591,"day_change_pct":0.5},{"nav_date":"2018-04-26","nav":11.7006,"day_change_pct":0.3155},{"nav_date":"2018-04-25","nav":11.6638,"day_change_pct":-0.2898},{"nav_date":"2018-04-24","nav":11.6977,"day_change_pct":0.1901},{"nav_date":"2018-04-23","nav":11.6755,"day_change_pct":0.1441},{"nav_date":"2018-04-20","nav":11.6587,"day_change_pct":-0.0129},{"nav_date":"2018-04-19","nav":11.6602,"day_change_pct":0.2657},{"nav_date":"2018-04-18","nav":11.6293,"day_change_pct":-0.1468},{"nav_date":"2018-04-17","nav":11.6464,"day_change_pct":0.1376},{"nav_date":"2018-04-16","nav":11.6304,"day_change_pct":0.3269},{"nav_date":"2018-04-13","nav":11.5925,"day_change_pct":0.1486},{"nav_date":"2018-04-12","nav":11.5753,"day_change_pct":0.2763},{"nav_date":"2018-04-11","nav":11.5434,"day_change_pct":0.0989},{"nav_date":"2018-04-10","nav":11.532,"day_change_pct":0.1546},{"nav_date":"2018-04-09","nav":11.5142,"day_change_pct":0.3224},{"nav_date":"2018-04-06","nav":11.4772,"day_change_pct":0.0418},{"nav_date":"2018-04-05","nav":11.4724,"day_change_pct":1.3615},{"nav_date":"2018-04-04","nav":11.3183,"day_change_pct":-0.8072},{"nav_date":"2018-04-03","nav":11.4104,"day_change_pct":0.8476},{"nav_date":"2018-03-28","nav":11.3145,"day_change_pct":-0.3725},{"nav_date":"2018-03-27","nav":11.3568,"day_change_pct":0.3712},{"nav_date":"2018-03-26","nav":11.3148,"day_change_pct":0.9097},{"nav_date":"2018-03-23","nav":11.2128,"day_change_pct":-0.8033},{"nav_date":"2018-03-22","nav":11.3036,"day_change_pct":-0.2814},{"nav_date":"2018-03-21","nav":11.3355,"day_change_pct":0.2113},{"nav_date":"2018-03-20","nav":11.3116,"day_change_pct":0.1922},{"nav_date":"2018-03-19","nav":11.2899,"day_change_pct":-0.6931},{"nav_date":"2018-03-16","nav":11.3687,"day_change_pct":-1.0876},{"nav_date":"2018-03-15","nav":11.4937,"day_change_pct":-0.3321},{"nav_date":"2018-03-14","nav":11.532,"day_change_pct":-0.1065},{"nav_date":"2018-03-13","nav":11.5443,"day_change_pct":0.0373},{"nav_date":"2018-03-12","nav":11.54,"day_change_pct":1.3543},{"nav_date":"2018-03-09","nav":11.3858,"day_change_pct":-0.1053},{"nav_date":"2018-03-08","nav":11.3978,"day_change_pct":0.6171},{"nav_date":"2018-03-07","nav":11.3279,"day_change_pct":-0.629},{"nav_date":"2018-03-06","nav":11.3996,"day_change_pct":-0.7289},{"nav_date":"2018-03-05","nav":11.4833,"day_change_pct":-0.6626},{"nav_date":"2018-03-01","nav":11.5599,"day_change_pct":-0.2304},{"nav_date":"2018-02-28","nav":11.5866,"day_change_pct":-0.4126},{"nav_date":"2018-02-27","nav":11.6346,"day_change_pct":-0.1896},{"nav_date":"2018-02-26","nav":11.6567,"day_change_pct":0.6302},{"nav_date":"2018-02-23","nav":11.5837,"day_change_pct":0.7357},{"nav_date":"2018-02-22","nav":11.4991,"day_change_pct":-0.1242},{"nav_date":"2018-02-21","nav":11.5134,"day_change_pct":0.2525},{"nav_date":"2018-02-20","nav":11.4844,"day_change_pct":-0.623},{"nav_date":"2018-02-16","nav":11.5564,"day_change_pct":-0.6243},{"nav_date":"2018-02-15","nav":11.629,"day_change_pct":0.3002},{"nav_date":"2018-02-14","nav":11.5942,"day_change_pct":-0.2529},{"nav_date":"2018-02-12","nav":11.6236,"day_change_pct":0.5789},{"nav_date":"2018-02-09","nav":11.5567,"day_change_pct":-0.8051},{"nav_date":"2018-02-08","nav":11.6505,"day_change_pct":0.681},{"nav_date":"2018-02-07","nav":11.5717,"day_change_pct":-0.1467},{"nav_date":"2018-02-06","nav":11.5887,"day_change_pct":-1.1102},{"nav_date":"2018-02-05","nav":11.7188,"day_change_pct":-0.6199},{"nav_date":"2018-02-02","nav":11.7919,"day_change_pct":-1.667},{"nav_date":"2018-02-01","nav":11.9918,"day_change_pct":-0.0783},{"nav_date":"2018-01-31","nav":12.0012,"day_change_pct":-0.1298},{"nav_date":"2018-01-30","nav":12.0168,"day_change_pct":-0.5116},{"nav_date":"2018-01-29","nav":12.0786,"day_change_pct":0.4015},{"nav_date":"2018-01-25","nav":12.0303,"day_change_pct":-0.098},{"nav_date":"2018-01-24","nav":12.0421,"day_change_pct":0.0183},{"nav_date":"2018-01-23","nav":12.0399,"day_change_pct":0.7742},{"nav_date":"2018-01-22","nav":11.9474,"day_change_pct":0.4794},{"nav_date":"2018-01-19","nav":11.8904,"day_change_pct":0.5225},{"nav_date":"2018-01-18","nav":11.8286,"day_change_pct":0.1957},{"nav_date":"2018-01-17","nav":11.8055,"day_change_pct":0.5973},{"nav_date":"2018-01-16","nav":11.7354,"day_change_pct":-0.283},{"nav_date":"2018-01-15","nav":11.7687,"day_change_pct":0.407},{"nav_date":"2018-01-12","nav":11.721,"day_change_pct":0.1923},{"nav_date":"2018-01-11","nav":11.6985,"day_change_pct":0.131},{"nav_date":"2018-01-10","nav":11.6832,"day_change_pct":-0.0214},{"nav_date":"2018-01-09","nav":11.6857,"day_change_pct":0.0959},{"nav_date":"2018-01-08","nav":11.6745,"day_change_pct":0.4457},{"nav_date":"2018-01-05","nav":11.6227,"day_change_pct":0.3895},{"nav_date":"2018-01-04","nav":11.5776,"day_change_pct":0.3928},{"nav_date":"2018-01-03","nav":11.5323,"day_change_pct":0.0061},{"nav_date":"2018-01-02","nav":11.5316,"day_change_pct":0.0512},{"nav_date":"2018-01-01","nav":11.5257,"day_change_pct":-0.6388},{"nav_date":"2017-12-29","nav":11.5998,"day_change_pct":0.4216},{"nav_date":"2017-12-28","nav":11.5511,"day_change_pct":-0.0813},{"nav_date":"2017-12-27","nav":11.5605,"day_change_pct":-0.2846},{"nav_date":"2017-12-26","nav":11.5935,"day_change_pct":0.2664},{"nav_date":"2017-12-22","nav":11.5627,"day_change_pct":0.348},{"nav_date":"2017-12-21","nav":11.5226,"day_change_pct":-0.059},{"nav_date":"2017-12-20","nav":11.5294,"day_change_pct":-0.142},{"nav_date":"2017-12-19","nav":11.5458,"day_change_pct":0.4918},{"nav_date":"2017-12-18","nav":11.4893,"day_change_pct":0.395},{"nav_date":"2017-12-15","nav":11.4441,"day_change_pct":0.5527},{"nav_date":"2017-12-14","nav":11.3812,"day_change_pct":0.3952},{"nav_date":"2017-12-13","nav":11.3364,"day_change_pct":-0.3253},{"nav_date":"2017-12-12","nav":11.3734,"day_change_pct":-0.5587},{"nav_date":"2017-12-11","nav":11.4373,"day_change_pct":0.3818},{"nav_date":"2017-12-08","nav":11.3938,"day_change_pct":0.6938},{"nav_date":"2017-12-07","nav":11.3153,"day_change_pct":0.8458},{"nav_date":"2017-12-06","nav":11.2204,"day_change_pct":-0.4984},{"nav_date":"2017-12-05","nav":11.2766,"day_change_pct":-0.0806},{"nav_date":"2017-12-04","nav":11.2857,"day_change_pct":-0.6812},{"nav_date":"2017-11-30","nav":11.3631,"day_change_pct":-0.9199},{"nav_date":"2017-11-29","nav":11.4686,"day_change_pct":-0.0645},{"nav_date":"2017-11-28","nav":11.476,"day_change_pct":-0.2026},{"nav_date":"2017-11-27","nav":11.4993,"day_change_pct":0.0661},{"nav_date":"2017-11-24","nav":11.4917,"day_change_pct":0.288},{"nav_date":"2017-11-23","nav":11.4587,"day_change_pct":0.0428},{"nav_date":"2017-11-22","nav":11.4538,"day_change_pct":0.104},{"nav_date":"2017-11-21","nav":11.4419,"day_change_pct":0.1953},{"nav_date":"2017-11-20","nav":11.4196,"day_change_pct":0.1105},{"nav_date":"2017-11-17","nav":11.407,"day_change_pct":0.4712},{"nav_date":"2017-11-16","nav":11.3535,"day_change_pct":0.6686},{"nav_date":"2017-11-15","nav":11.2781,"day_change_pct":-0.4695},{"nav_date":"2017-11-14","nav":11.3313,"day_change_pct":-0.2728},{"nav_date":"2017-11-13","nav":11.3623,"day_change_pct":-0.6662},{"nav_date":"2017-11-10","nav":11.4385,"day_change_pct":0.084},{"nav_date":"2017-11-09","nav":11.4289,"day_change_pct":0.0429},{"nav_date":"2017-11-08","nav":11.424,"day_change_pct":-0.3194},{"nav_date":"2017-11-07","nav":11.4606,"day_change_pct":-0.688},{"nav_date":"2017-11-06","nav":11.54,"day_change_pct":-0.0009},{"nav_date":"2017-11-03","nav":11.5401,"day_change_pct":0.1927},{"nav_date":"2017-11-02","nav":11.5179,"day_change_pct":-0.1101},{"nav_date":"2017-11-01","nav":11.5306,"day_change_pct":0.7189},{"nav_date":"2017-10-31","nav":11.4483,"day_change_pct":-0.1935},{"nav_date":"2017-10-30","nav":11.4705,"day_change_pct":0.2841},{"nav_date":"2017-10-27","nav":11.438,"day_change_pct":-0.1388},{"nav_date":"2017-10-26","nav":11.4539,"day_change_pct":0.3285},{"nav_date":"2017-10-25","nav":11.4164,"day_change_pct":0.6054},{"nav_date":"2017-10-24","nav":11.3477,"day_change_pct":0.1562},{"nav_date":"2017-10-23","nav":11.33,"day_change_pct":-0.1683},{"nav_date":"2017-10-18","nav":11.3491,"day_change_pct":-0.1759},{"nav_date":"2017-10-17","nav":11.3691,"day_change_pct":0.0238},{"nav_date":"2017-10-16","nav":11.3664,"day_change_pct":0.4472},{"nav_date":"2017-10-13","nav":11.3158,"day_change_pct":0.4902},{"nav_date":"2017-10-12","nav":11.2606,"day_change_pct":0.7903},{"nav_date":"2017-10-11","nav":11.1723,"day_change_pct":-0.2251},{"nav_date":"2017-10-10","nav":11.1975,"day_change_pct":0.1987},{"nav_date":"2017-10-09","nav":11.1753,"day_change_pct":0.0555},{"nav_date":"2017-10-06","nav":11.1691,"day_change_pct":0.6379},{"nav_date":"2017-10-05","nav":11.0983,"day_change_pct":-0.1799},{"nav_date":"2017-10-04","nav":11.1183,"day_change_pct":0.3792},{"nav_date":"2017-10-03","nav":11.0763,"day_change_pct":0.4917},{"nav_date":"2017-09-29","nav":11.0221,"day_change_pct":0.119},{"nav_date":"2017-09-28","nav":11.009,"day_change_pct":0.2103},{"nav_date":"2017-09-27","nav":10.9859,"day_change_pct":-0.8752},{"nav_date":"2017-09-26","nav":11.0829,"day_change_pct":-0.0244},{"nav_date":"2017-09-25","nav":11.0856,"day_change_pct":-0.6141},{"nav_date":"2017-09-22","nav":11.1541,"day_change_pct":-1.0547},{"nav_date":"2017-09-21","nav":11.273,"day_change_pct":-0.1798},{"nav_date":"2017-09-20","nav":11.2933,"day_change_pct":-0.0522},{"nav_date":"2017-09-19","nav":11.2992,"day_change_pct":-0.0425},{"nav_date":"2017-09-18","nav":11.304,"day_change_pct":0.4711},{"nav_date":"2017-09-15","nav":11.251,"day_change_pct":-0.0036},{"nav_date":"2017-09-14","nav":11.2514,"day_change_pct":0.0409},{"nav_date":"2017-09-13","nav":11.2468,"day_change_pct":-0.1021},{"nav_date":"2017-09-12","nav":11.2583,"day_change_pct":0.6032},{"nav_date":"2017-09-11","nav":11.1908,"day_change_pct":0.5029},{"nav_date":"2017-09-08","nav":11.1348,"day_change_pct":0.0269},{"nav_date":"2017-09-07","nav":11.1318,"day_change_pct":0.0845},{"nav_date":"2017-09-06","nav":11.1224,"day_change_pct":-0.2493},{"nav_date":"2017-09-05","nav":11.1502,"day_change_pct":0.2581},{"nav_date":"2017-09-04","nav":11.1215,"day_change_pct":-0.4164},{"nav_date":"2017-09-01","nav":11.168,"day_change_pct":0.3766},{"nav_date":"2017-08-31","nav":11.1261,"day_change_pct":0.2117},{"nav_date":"2017-08-30","nav":11.1026,"day_change_pct":0.6208},{"nav_date":"2017-08-29","nav":11.0341,"day_change_pct":-0.7627},{"nav_date":"2017-08-28","nav":11.1189,"day_change_pct":0.3692},{"nav_date":"2017-08-24","nav":11.078,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":11.0765,"day_change_pct":0.615},{"nav_date":"2017-08-22","nav":11.0088,"day_change_pct":0.0627},{"nav_date":"2017-08-21","nav":11.0019,"day_change_pct":-0.5397},{"nav_date":"2017-08-18","nav":11.0616,"day_change_pct":-0.424},{"nav_date":"2017-08-16","nav":11.1087,"day_change_pct":0.7363},{"nav_date":"2017-08-14","nav":11.0275,"day_change_pct":0.5966},{"nav_date":"2017-08-11","nav":10.9621,"day_change_pct":-0.738},{"nav_date":"2017-08-10","nav":11.0436,"day_change_pct":-0.6003},{"nav_date":"2017-08-09","nav":11.1103,"day_change_pct":-0.4864},{"nav_date":"2017-08-08","nav":11.1646,"day_change_pct":-0.5363},{"nav_date":"2017-08-07","nav":11.2248,"day_change_pct":-0.0632},{"nav_date":"2017-08-04","nav":11.2319,"day_change_pct":0.3682},{"nav_date":"2017-08-03","nav":11.1907,"day_change_pct":-0.5121},{"nav_date":"2017-08-02","nav":11.2483,"day_change_pct":-0.2244},{"nav_date":"2017-08-01","nav":11.2736,"day_change_pct":0.265},{"nav_date":"2017-07-31","nav":11.2438,"day_change_pct":0.4359},{"nav_date":"2017-07-28","nav":11.195,"day_change_pct":-0.0518},{"nav_date":"2017-07-27","nav":11.2008,"day_change_pct":-0.0098},{"nav_date":"2017-07-26","nav":11.2019,"day_change_pct":0.3934},{"nav_date":"2017-07-25","nav":11.158,"day_change_pct":-0.0099},{"nav_date":"2017-07-24","nav":11.1591,"day_change_pct":0.376},{"nav_date":"2017-07-21","nav":11.1173,"day_change_pct":0.2932},{"nav_date":"2017-07-20","nav":11.0848,"day_change_pct":-0.1855},{"nav_date":"2017-07-19","nav":11.1054,"day_change_pct":0.5277},{"nav_date":"2017-07-18","nav":11.0471,"day_change_pct":-0.6511},{"nav_date":"2017-07-17","nav":11.1195,"day_change_pct":0.2172},{"nav_date":"2017-07-14","nav":11.0954,"day_change_pct":-0.0342},{"nav_date":"2017-07-13","nav":11.0992,"day_change_pct":0.5517},{"nav_date":"2017-07-12","nav":11.0383,"day_change_pct":0.2061},{"nav_date":"2017-07-11","nav":11.0156,"day_change_pct":0.1182},{"nav_date":"2017-07-10","nav":11.0026,"day_change_pct":0.8229},{"nav_date":"2017-07-07","nav":10.9128,"day_change_pct":-0.0568}],"total":571,"page":1,"page_size":250}