{"fund_details":{"scheme_code":139030,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 91 - Regular Option - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1HX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":12.7157,"day_change_pct":0.0102},{"nav_date":"2018-06-11","nav":12.7144,"day_change_pct":0.033},{"nav_date":"2018-06-08","nav":12.7102,"day_change_pct":0.0102},{"nav_date":"2018-06-07","nav":12.7089,"day_change_pct":0.011},{"nav_date":"2018-06-06","nav":12.7075,"day_change_pct":0.0134},{"nav_date":"2018-06-05","nav":12.7058,"day_change_pct":0.0134},{"nav_date":"2018-06-04","nav":12.7041,"day_change_pct":0.0386},{"nav_date":"2018-06-01","nav":12.6992,"day_change_pct":0.0126},{"nav_date":"2018-05-31","nav":12.6976,"day_change_pct":0.0181},{"nav_date":"2018-05-30","nav":12.6953,"day_change_pct":0.0189},{"nav_date":"2018-05-29","nav":12.6929,"day_change_pct":0.0189},{"nav_date":"2018-05-28","nav":12.6905,"day_change_pct":0.0544},{"nav_date":"2018-05-25","nav":12.6836,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":12.6813,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":12.679,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":12.6768,"day_change_pct":0.0166},{"nav_date":"2018-05-21","nav":12.6747,"day_change_pct":0.0537},{"nav_date":"2018-05-18","nav":12.6679,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6656,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6611,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":12.6589,"day_change_pct":0.0537},{"nav_date":"2018-05-11","nav":12.6521,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6498,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6475,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":12.6453,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.643,"day_change_pct":0.0538},{"nav_date":"2018-05-04","nav":12.6362,"day_change_pct":0.0182},{"nav_date":"2018-05-03","nav":12.6339,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":12.6317,"day_change_pct":0.0903},{"nav_date":"2018-04-27","nav":12.6203,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":12.6181,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.6158,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2018-04-23","nav":12.6113,"day_change_pct":0.0516},{"nav_date":"2018-04-20","nav":12.6048,"day_change_pct":0.0183},{"nav_date":"2018-04-19","nav":12.6025,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":12.6003,"day_change_pct":0.0191},{"nav_date":"2018-04-17","nav":12.5979,"day_change_pct":0.0206},{"nav_date":"2018-04-16","nav":12.5953,"day_change_pct":0.054},{"nav_date":"2018-04-13","nav":12.5885,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5862,"day_change_pct":0.0151},{"nav_date":"2018-04-11","nav":12.5843,"day_change_pct":0.0175},{"nav_date":"2018-04-10","nav":12.5821,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5798,"day_change_pct":0.0525},{"nav_date":"2018-04-06","nav":12.5732,"day_change_pct":0.0207},{"nav_date":"2018-04-05","nav":12.5706,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":12.5683,"day_change_pct":0.0223},{"nav_date":"2018-04-03","nav":12.5655,"day_change_pct":0.1307},{"nav_date":"2018-03-28","nav":12.5491,"day_change_pct":0.1021},{"nav_date":"2018-03-27","nav":12.5363,"day_change_pct":0.0215},{"nav_date":"2018-03-26","nav":12.5336,"day_change_pct":0.0423},{"nav_date":"2018-03-23","nav":12.5283,"day_change_pct":0.0016},{"nav_date":"2018-03-22","nav":12.5281,"day_change_pct":0.0128},{"nav_date":"2018-03-21","nav":12.5265,"day_change_pct":0.0136},{"nav_date":"2018-03-20","nav":12.5248,"day_change_pct":0.0176},{"nav_date":"2018-03-19","nav":12.5226,"day_change_pct":0.0583},{"nav_date":"2018-03-16","nav":12.5153,"day_change_pct":0.0536},{"nav_date":"2018-03-15","nav":12.5086,"day_change_pct":0.04},{"nav_date":"2018-03-14","nav":12.5036,"day_change_pct":0.0224},{"nav_date":"2018-03-13","nav":12.5008,"day_change_pct":0.0248},{"nav_date":"2018-03-12","nav":12.4977,"day_change_pct":0.0737},{"nav_date":"2018-03-09","nav":12.4885,"day_change_pct":0.0208},{"nav_date":"2018-03-08","nav":12.4859,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":12.4838,"day_change_pct":0.0449},{"nav_date":"2018-03-06","nav":12.4782,"day_change_pct":0.0401},{"nav_date":"2018-03-05","nav":12.4732,"day_change_pct":0.0834},{"nav_date":"2018-03-01","nav":12.4628,"day_change_pct":0.0249},{"nav_date":"2018-02-28","nav":12.4597,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":12.4572,"day_change_pct":0.0153},{"nav_date":"2018-02-26","nav":12.4553,"day_change_pct":0.0594},{"nav_date":"2018-02-23","nav":12.4479,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":12.4455,"day_change_pct":0.008},{"nav_date":"2018-02-21","nav":12.4445,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.4419,"day_change_pct":0.0772},{"nav_date":"2018-02-16","nav":12.4323,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":12.4301,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":12.4278,"day_change_pct":0.0459},{"nav_date":"2018-02-12","nav":12.4221,"day_change_pct":0.0709},{"nav_date":"2018-02-09","nav":12.4133,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":12.4106,"day_change_pct":0.025},{"nav_date":"2018-02-07","nav":12.4075,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":12.4053,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.4028,"day_change_pct":0.0621},{"nav_date":"2018-02-02","nav":12.3951,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.3934,"day_change_pct":0.0097},{"nav_date":"2018-01-31","nav":12.3922,"day_change_pct":0.0315},{"nav_date":"2018-01-30","nav":12.3883,"day_change_pct":0.0299},{"nav_date":"2018-01-29","nav":12.3846,"day_change_pct":0.0792},{"nav_date":"2018-01-25","nav":12.3748,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":12.3722,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":12.3706,"day_change_pct":-0.004},{"nav_date":"2018-01-22","nav":12.3711,"day_change_pct":0.0526},{"nav_date":"2018-01-19","nav":12.3646,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":12.3627,"day_change_pct":0.0154},{"nav_date":"2018-01-17","nav":12.3608,"day_change_pct":0.0129},{"nav_date":"2018-01-16","nav":12.3592,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":12.3586,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":12.3519,"day_change_pct":-0.004},{"nav_date":"2018-01-11","nav":12.3524,"day_change_pct":0.0073},{"nav_date":"2018-01-10","nav":12.3515,"day_change_pct":0.0097},{"nav_date":"2018-01-09","nav":12.3503,"day_change_pct":0.0227},{"nav_date":"2018-01-08","nav":12.3475,"day_change_pct":0.0632},{"nav_date":"2018-01-05","nav":12.3397,"day_change_pct":0.03},{"nav_date":"2018-01-04","nav":12.336,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":12.3371,"day_change_pct":0.013},{"nav_date":"2018-01-02","nav":12.3355,"day_change_pct":0.0162},{"nav_date":"2018-01-01","nav":12.3335,"day_change_pct":0.0738},{"nav_date":"2017-12-29","nav":12.3244,"day_change_pct":0.0211},{"nav_date":"2017-12-28","nav":12.3218,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":12.3196,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":12.3188,"day_change_pct":0.0666},{"nav_date":"2017-12-22","nav":12.3106,"day_change_pct":0.0049},{"nav_date":"2017-12-21","nav":12.31,"day_change_pct":-0.0138},{"nav_date":"2017-12-20","nav":12.3117,"day_change_pct":0.0016},{"nav_date":"2017-12-19","nav":12.3115,"day_change_pct":0.0106},{"nav_date":"2017-12-18","nav":12.3102,"day_change_pct":0.0536},{"nav_date":"2017-12-15","nav":12.3036,"day_change_pct":0.0098},{"nav_date":"2017-12-14","nav":12.3024,"day_change_pct":0.0195},{"nav_date":"2017-12-13","nav":12.3,"day_change_pct":0.0138},{"nav_date":"2017-12-12","nav":12.2983,"day_change_pct":0.0138},{"nav_date":"2017-12-11","nav":12.2966,"day_change_pct":0.0537},{"nav_date":"2017-12-08","nav":12.29,"day_change_pct":0.0203},{"nav_date":"2017-12-07","nav":12.2875,"day_change_pct":0.0081},{"nav_date":"2017-12-06","nav":12.2865,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":12.2844,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.2837,"day_change_pct":0.066},{"nav_date":"2017-11-30","nav":12.2756,"day_change_pct":0.0106},{"nav_date":"2017-11-29","nav":12.2743,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.2722,"day_change_pct":0.0179},{"nav_date":"2017-11-27","nav":12.27,"day_change_pct":0.0514},{"nav_date":"2017-11-24","nav":12.2637,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":12.2614,"day_change_pct":0.0179},{"nav_date":"2017-11-22","nav":12.2592,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":12.2574,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":12.2549,"day_change_pct":0.058},{"nav_date":"2017-11-17","nav":12.2478,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":12.2453,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.2432,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":12.2403,"day_change_pct":0.0057},{"nav_date":"2017-11-13","nav":12.2396,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":12.2337,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.2315,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.2294,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.2273,"day_change_pct":0.0123},{"nav_date":"2017-11-06","nav":12.2258,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.2194,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":12.2169,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.2148,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":12.2125,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.2105,"day_change_pct":0.05},{"nav_date":"2017-10-27","nav":12.2044,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.2022,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":12.2006,"day_change_pct":0.0123},{"nav_date":"2017-10-24","nav":12.1991,"day_change_pct":0.0271},{"nav_date":"2017-10-23","nav":12.1958,"day_change_pct":0.0936},{"nav_date":"2017-10-18","nav":12.1844,"day_change_pct":0.0213},{"nav_date":"2017-10-17","nav":12.1818,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1795,"day_change_pct":0.0575},{"nav_date":"2017-10-13","nav":12.1725,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":12.1701,"day_change_pct":0.0181},{"nav_date":"2017-10-11","nav":12.1679,"day_change_pct":0.0263},{"nav_date":"2017-10-10","nav":12.1647,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.1618,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":12.1553,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":12.1529,"day_change_pct":0.0222},{"nav_date":"2017-10-04","nav":12.1502,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.1482,"day_change_pct":0.0807},{"nav_date":"2017-09-29","nav":12.1384,"day_change_pct":0.0206},{"nav_date":"2017-09-28","nav":12.1359,"day_change_pct":0.0223},{"nav_date":"2017-09-27","nav":12.1332,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":12.131,"day_change_pct":0.014},{"nav_date":"2017-09-25","nav":12.1293,"day_change_pct":0.0586},{"nav_date":"2017-09-22","nav":12.1222,"day_change_pct":-0.0041},{"nav_date":"2017-09-21","nav":12.1227,"day_change_pct":-0.0157},{"nav_date":"2017-09-20","nav":12.1246,"day_change_pct":0.0099},{"nav_date":"2017-09-19","nav":12.1234,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":12.1215,"day_change_pct":0.0454},{"nav_date":"2017-09-15","nav":12.116,"day_change_pct":0.0223},{"nav_date":"2017-09-14","nav":12.1133,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1112,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":12.1093,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":12.1075,"day_change_pct":0.057},{"nav_date":"2017-09-08","nav":12.1006,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":12.0984,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.0962,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.0939,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":12.0921,"day_change_pct":0.0579},{"nav_date":"2017-09-01","nav":12.0851,"day_change_pct":0.019},{"nav_date":"2017-08-31","nav":12.0828,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":12.0808,"day_change_pct":0.0058},{"nav_date":"2017-08-29","nav":12.0801,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":12.0778,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":12.0693,"day_change_pct":0.0191},{"nav_date":"2017-08-23","nav":12.067,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":12.0651,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":12.0629,"day_change_pct":0.0606},{"nav_date":"2017-08-18","nav":12.0556,"day_change_pct":0.0373},{"nav_date":"2017-08-16","nav":12.0511,"day_change_pct":0.0282},{"nav_date":"2017-08-14","nav":12.0477,"day_change_pct":0.0565},{"nav_date":"2017-08-11","nav":12.0409,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":12.0391,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.037,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.0349,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":12.0329,"day_change_pct":0.0449},{"nav_date":"2017-08-04","nav":12.0275,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":12.0245,"day_change_pct":0.0241},{"nav_date":"2017-08-02","nav":12.0216,"day_change_pct":0.0266},{"nav_date":"2017-08-01","nav":12.0184,"day_change_pct":0.02},{"nav_date":"2017-07-31","nav":12.016,"day_change_pct":0.0441},{"nav_date":"2017-07-28","nav":12.0107,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":12.0086,"day_change_pct":0.0092},{"nav_date":"2017-07-26","nav":12.0075,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":12.0052,"day_change_pct":0.0142},{"nav_date":"2017-07-24","nav":12.0035,"day_change_pct":0.0584},{"nav_date":"2017-07-21","nav":11.9965,"day_change_pct":0.0367},{"nav_date":"2017-07-20","nav":11.9921,"day_change_pct":0.0275},{"nav_date":"2017-07-19","nav":11.9888,"day_change_pct":0.0392},{"nav_date":"2017-07-18","nav":11.9841,"day_change_pct":0.0409},{"nav_date":"2017-07-17","nav":11.9792,"day_change_pct":0.0668},{"nav_date":"2017-07-14","nav":11.9712,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":11.9689,"day_change_pct":0.046},{"nav_date":"2017-07-12","nav":11.9634,"day_change_pct":0.0276},{"nav_date":"2017-07-11","nav":11.9601,"day_change_pct":0.0268},{"nav_date":"2017-07-10","nav":11.9569,"day_change_pct":0.0946},{"nav_date":"2017-07-07","nav":11.9456,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":11.9432,"day_change_pct":0.0469},{"nav_date":"2017-07-05","nav":11.9376,"day_change_pct":0.0411},{"nav_date":"2017-07-04","nav":11.9327,"day_change_pct":0.026},{"nav_date":"2017-07-03","nav":11.9296,"day_change_pct":0.0335},{"nav_date":"2017-06-30","nav":11.9256,"day_change_pct":0.0143},{"nav_date":"2017-06-29","nav":11.9239,"day_change_pct":0.0126},{"nav_date":"2017-06-28","nav":11.9224,"day_change_pct":0.0034},{"nav_date":"2017-06-27","nav":11.922,"day_change_pct":0.0638},{"nav_date":"2017-06-23","nav":11.9144,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":11.9125,"day_change_pct":0.0151},{"nav_date":"2017-06-21","nav":11.9107,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":11.9088,"day_change_pct":0.0202},{"nav_date":"2017-06-19","nav":11.9064,"day_change_pct":0.0613},{"nav_date":"2017-06-16","nav":11.8991,"day_change_pct":0.0261},{"nav_date":"2017-06-15","nav":11.896,"day_change_pct":0.0378},{"nav_date":"2017-06-14","nav":11.8915,"day_change_pct":0.0084},{"nav_date":"2017-06-13","nav":11.8905,"day_change_pct":0.0193},{"nav_date":"2017-06-12","nav":11.8882,"day_change_pct":0.0657},{"nav_date":"2017-06-09","nav":11.8804,"day_change_pct":0.0312},{"nav_date":"2017-06-08","nav":11.8767,"day_change_pct":0.0404},{"nav_date":"2017-06-07","nav":11.8719,"day_change_pct":0.0632},{"nav_date":"2017-06-06","nav":11.8644,"day_change_pct":0.0211},{"nav_date":"2017-06-05","nav":11.8619,"day_change_pct":0.0557},{"nav_date":"2017-06-02","nav":11.8553,"day_change_pct":0.0473}],"total":547,"page":1,"page_size":250}