{"fund_details":{"scheme_code":139028,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 39 - Regular Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1HO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":11.7077,"day_change_pct":0.0111},{"nav_date":"2018-06-19","nav":11.7064,"day_change_pct":0.0162},{"nav_date":"2018-06-18","nav":11.7045,"day_change_pct":0.047},{"nav_date":"2018-06-15","nav":11.699,"day_change_pct":0.0162},{"nav_date":"2018-06-14","nav":11.6971,"day_change_pct":0.0154},{"nav_date":"2018-06-13","nav":11.6953,"day_change_pct":0.0154},{"nav_date":"2018-06-12","nav":11.6935,"day_change_pct":0.0154},{"nav_date":"2018-06-11","nav":11.6917,"day_change_pct":0.0445},{"nav_date":"2018-06-08","nav":11.6865,"day_change_pct":0.0145},{"nav_date":"2018-06-07","nav":11.6848,"day_change_pct":0.0137},{"nav_date":"2018-06-06","nav":11.6832,"day_change_pct":0.018},{"nav_date":"2018-06-05","nav":11.6811,"day_change_pct":0.0146},{"nav_date":"2018-06-04","nav":11.6794,"day_change_pct":0.0437},{"nav_date":"2018-06-01","nav":11.6743,"day_change_pct":0.012},{"nav_date":"2018-05-31","nav":11.6729,"day_change_pct":0.0146},{"nav_date":"2018-05-30","nav":11.6712,"day_change_pct":0.0171},{"nav_date":"2018-05-29","nav":11.6692,"day_change_pct":0.0163},{"nav_date":"2018-05-28","nav":11.6673,"day_change_pct":0.0446},{"nav_date":"2018-05-25","nav":11.6621,"day_change_pct":0.0137},{"nav_date":"2018-05-24","nav":11.6605,"day_change_pct":0.0146},{"nav_date":"2018-05-23","nav":11.6588,"day_change_pct":0.0137},{"nav_date":"2018-05-22","nav":11.6572,"day_change_pct":0.0137},{"nav_date":"2018-05-21","nav":11.6556,"day_change_pct":0.0412},{"nav_date":"2018-05-18","nav":11.6508,"day_change_pct":0.0129},{"nav_date":"2018-05-17","nav":11.6493,"day_change_pct":0.0129},{"nav_date":"2018-05-16","nav":11.6478,"day_change_pct":0.0137},{"nav_date":"2018-05-15","nav":11.6462,"day_change_pct":0.0129},{"nav_date":"2018-05-14","nav":11.6447,"day_change_pct":0.0412},{"nav_date":"2018-05-11","nav":11.6399,"day_change_pct":0.0137},{"nav_date":"2018-05-10","nav":11.6383,"day_change_pct":0.0129},{"nav_date":"2018-05-09","nav":11.6368,"day_change_pct":0.0138},{"nav_date":"2018-05-08","nav":11.6352,"day_change_pct":0.0138},{"nav_date":"2018-05-07","nav":11.6336,"day_change_pct":0.0413},{"nav_date":"2018-05-04","nav":11.6288,"day_change_pct":0.0129},{"nav_date":"2018-05-03","nav":11.6273,"day_change_pct":0.0138},{"nav_date":"2018-05-02","nav":11.6257,"day_change_pct":0.0551},{"nav_date":"2018-04-27","nav":11.6193,"day_change_pct":0.0103},{"nav_date":"2018-04-26","nav":11.6181,"day_change_pct":0.5461},{"nav_date":"2018-04-25","nav":11.555,"day_change_pct":-0.8257},{"nav_date":"2018-04-24","nav":11.6512,"day_change_pct":0.4223},{"nav_date":"2018-04-23","nav":11.6022,"day_change_pct":-0.0043},{"nav_date":"2018-04-20","nav":11.6027,"day_change_pct":-0.1729},{"nav_date":"2018-04-19","nav":11.6228,"day_change_pct":0.3869},{"nav_date":"2018-04-18","nav":11.578,"day_change_pct":-0.2103},{"nav_date":"2018-04-17","nav":11.6024,"day_change_pct":0.0147},{"nav_date":"2018-04-16","nav":11.6007,"day_change_pct":0.4051},{"nav_date":"2018-04-13","nav":11.5539,"day_change_pct":0.0797},{"nav_date":"2018-04-12","nav":11.5447,"day_change_pct":0.2614},{"nav_date":"2018-04-11","nav":11.5146,"day_change_pct":-0.0451},{"nav_date":"2018-04-10","nav":11.5198,"day_change_pct":0.0756},{"nav_date":"2018-04-09","nav":11.5111,"day_change_pct":0.2307},{"nav_date":"2018-04-06","nav":11.4846,"day_change_pct":-0.0357},{"nav_date":"2018-04-05","nav":11.4887,"day_change_pct":0.6633},{"nav_date":"2018-04-04","nav":11.413,"day_change_pct":-0.4136},{"nav_date":"2018-04-03","nav":11.4604,"day_change_pct":0.3968},{"nav_date":"2018-03-28","nav":11.4151,"day_change_pct":-0.2273},{"nav_date":"2018-03-27","nav":11.4411,"day_change_pct":0.1997},{"nav_date":"2018-03-26","nav":11.4183,"day_change_pct":0.3048},{"nav_date":"2018-03-23","nav":11.3836,"day_change_pct":-0.4173},{"nav_date":"2018-03-22","nav":11.4313,"day_change_pct":-0.2252},{"nav_date":"2018-03-21","nav":11.4571,"day_change_pct":0.1223},{"nav_date":"2018-03-20","nav":11.4431,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":11.4413,"day_change_pct":-0.5208},{"nav_date":"2018-03-16","nav":11.5012,"day_change_pct":-0.8534},{"nav_date":"2018-03-15","nav":11.6002,"day_change_pct":-0.3993},{"nav_date":"2018-03-14","nav":11.6467,"day_change_pct":-0.0626},{"nav_date":"2018-03-13","nav":11.654,"day_change_pct":-0.0643},{"nav_date":"2018-03-12","nav":11.6615,"day_change_pct":1.6253},{"nav_date":"2018-03-09","nav":11.475,"day_change_pct":-0.1349},{"nav_date":"2018-03-08","nav":11.4905,"day_change_pct":0.177},{"nav_date":"2018-03-07","nav":11.4702,"day_change_pct":-0.5833},{"nav_date":"2018-03-06","nav":11.5375,"day_change_pct":-0.8508},{"nav_date":"2018-03-05","nav":11.6365,"day_change_pct":-0.7827},{"nav_date":"2018-03-01","nav":11.7283,"day_change_pct":-0.5866},{"nav_date":"2018-02-28","nav":11.7975,"day_change_pct":-0.5639},{"nav_date":"2018-02-27","nav":11.8644,"day_change_pct":-0.3804},{"nav_date":"2018-02-26","nav":11.9097,"day_change_pct":0.8903},{"nav_date":"2018-02-23","nav":11.8046,"day_change_pct":1.0521},{"nav_date":"2018-02-22","nav":11.6817,"day_change_pct":-0.4559},{"nav_date":"2018-02-21","nav":11.7352,"day_change_pct":0.1605},{"nav_date":"2018-02-20","nav":11.7164,"day_change_pct":-1.0623},{"nav_date":"2018-02-16","nav":11.8422,"day_change_pct":-0.9394},{"nav_date":"2018-02-15","nav":11.9545,"day_change_pct":0.4015},{"nav_date":"2018-02-14","nav":11.9067,"day_change_pct":-0.6002},{"nav_date":"2018-02-12","nav":11.9786,"day_change_pct":0.5583},{"nav_date":"2018-02-09","nav":11.9121,"day_change_pct":-0.6986},{"nav_date":"2018-02-08","nav":11.9959,"day_change_pct":0.761},{"nav_date":"2018-02-07","nav":11.9053,"day_change_pct":-0.6103},{"nav_date":"2018-02-06","nav":11.9784,"day_change_pct":0.0167},{"nav_date":"2018-02-05","nav":11.9764,"day_change_pct":0.0409},{"nav_date":"2018-02-02","nav":11.9715,"day_change_pct":0.01},{"nav_date":"2018-02-01","nav":11.9703,"day_change_pct":0.0109},{"nav_date":"2018-01-31","nav":11.969,"day_change_pct":0.0167},{"nav_date":"2018-01-30","nav":11.967,"day_change_pct":0.0451},{"nav_date":"2018-01-29","nav":11.9616,"day_change_pct":0.0627},{"nav_date":"2018-01-25","nav":11.9541,"day_change_pct":0.0159},{"nav_date":"2018-01-24","nav":11.9522,"day_change_pct":0.01},{"nav_date":"2018-01-23","nav":11.951,"day_change_pct":0.0134},{"nav_date":"2018-01-22","nav":11.9494,"day_change_pct":0.0385},{"nav_date":"2018-01-19","nav":11.9448,"day_change_pct":0.0117},{"nav_date":"2018-01-18","nav":11.9434,"day_change_pct":0.0142},{"nav_date":"2018-01-17","nav":11.9417,"day_change_pct":0.0042},{"nav_date":"2018-01-16","nav":11.9412,"day_change_pct":0.0101},{"nav_date":"2018-01-15","nav":11.94,"day_change_pct":0.0452},{"nav_date":"2018-01-12","nav":11.9346,"day_change_pct":0.0059},{"nav_date":"2018-01-11","nav":11.9339,"day_change_pct":0.0117},{"nav_date":"2018-01-10","nav":11.9325,"day_change_pct":0.0151},{"nav_date":"2018-01-09","nav":11.9307,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":11.9288,"day_change_pct":0.0503},{"nav_date":"2018-01-05","nav":11.9228,"day_change_pct":0.0193},{"nav_date":"2018-01-04","nav":11.9205,"day_change_pct":0.0143},{"nav_date":"2018-01-03","nav":11.9188,"day_change_pct":0.0126},{"nav_date":"2018-01-02","nav":11.9173,"day_change_pct":0.0168},{"nav_date":"2018-01-01","nav":11.9153,"day_change_pct":0.0529},{"nav_date":"2017-12-29","nav":11.909,"day_change_pct":0.0824},{"nav_date":"2017-12-28","nav":11.8992,"day_change_pct":-0.2791},{"nav_date":"2017-12-27","nav":11.9325,"day_change_pct":-0.0779},{"nav_date":"2017-12-26","nav":11.9418,"day_change_pct":0.1426},{"nav_date":"2017-12-22","nav":11.9248,"day_change_pct":0.3155},{"nav_date":"2017-12-21","nav":11.8873,"day_change_pct":-0.0597},{"nav_date":"2017-12-20","nav":11.8944,"day_change_pct":-0.0277},{"nav_date":"2017-12-19","nav":11.8977,"day_change_pct":0.5179},{"nav_date":"2017-12-18","nav":11.8364,"day_change_pct":0.385},{"nav_date":"2017-12-15","nav":11.791,"day_change_pct":0.611},{"nav_date":"2017-12-14","nav":11.7194,"day_change_pct":0.4199},{"nav_date":"2017-12-13","nav":11.6704,"day_change_pct":-0.2999},{"nav_date":"2017-12-12","nav":11.7055,"day_change_pct":-0.5505},{"nav_date":"2017-12-11","nav":11.7703,"day_change_pct":0.424},{"nav_date":"2017-12-08","nav":11.7206,"day_change_pct":0.6674},{"nav_date":"2017-12-07","nav":11.6429,"day_change_pct":1.023},{"nav_date":"2017-12-06","nav":11.525,"day_change_pct":-0.505},{"nav_date":"2017-12-05","nav":11.5835,"day_change_pct":-0.1267},{"nav_date":"2017-12-04","nav":11.5982,"day_change_pct":-0.7301},{"nav_date":"2017-11-30","nav":11.6835,"day_change_pct":-0.9781},{"nav_date":"2017-11-29","nav":11.7989,"day_change_pct":-0.0424},{"nav_date":"2017-11-28","nav":11.8039,"day_change_pct":-0.3621},{"nav_date":"2017-11-27","nav":11.8468,"day_change_pct":0.1615},{"nav_date":"2017-11-24","nav":11.8277,"day_change_pct":0.3666},{"nav_date":"2017-11-23","nav":11.7845,"day_change_pct":0.0824},{"nav_date":"2017-11-22","nav":11.7748,"day_change_pct":0.0289},{"nav_date":"2017-11-21","nav":11.7714,"day_change_pct":0.2666},{"nav_date":"2017-11-20","nav":11.7401,"day_change_pct":0.1066},{"nav_date":"2017-11-17","nav":11.7276,"day_change_pct":0.4101},{"nav_date":"2017-11-16","nav":11.6797,"day_change_pct":0.7453},{"nav_date":"2017-11-15","nav":11.5933,"day_change_pct":-0.6377},{"nav_date":"2017-11-14","nav":11.6677,"day_change_pct":-0.2761},{"nav_date":"2017-11-13","nav":11.7,"day_change_pct":-0.4052},{"nav_date":"2017-11-10","nav":11.7476,"day_change_pct":-0.1996},{"nav_date":"2017-11-09","nav":11.7711,"day_change_pct":0.068},{"nav_date":"2017-11-08","nav":11.7631,"day_change_pct":-0.3946},{"nav_date":"2017-11-07","nav":11.8097,"day_change_pct":-0.5507},{"nav_date":"2017-11-06","nav":11.8751,"day_change_pct":0.1763},{"nav_date":"2017-11-03","nav":11.8542,"day_change_pct":0.1538},{"nav_date":"2017-11-02","nav":11.836,"day_change_pct":-0.124},{"nav_date":"2017-11-01","nav":11.8507,"day_change_pct":0.8416},{"nav_date":"2017-10-31","nav":11.7518,"day_change_pct":-0.1563},{"nav_date":"2017-10-30","nav":11.7702,"day_change_pct":0.2837},{"nav_date":"2017-10-27","nav":11.7369,"day_change_pct":0.087},{"nav_date":"2017-10-26","nav":11.7267,"day_change_pct":0.146},{"nav_date":"2017-10-25","nav":11.7096,"day_change_pct":0.6455},{"nav_date":"2017-10-24","nav":11.6345,"day_change_pct":0.2914},{"nav_date":"2017-10-23","nav":11.6007,"day_change_pct":-0.4104},{"nav_date":"2017-10-18","nav":11.6485,"day_change_pct":-0.0318},{"nav_date":"2017-10-17","nav":11.6522,"day_change_pct":-0.0515},{"nav_date":"2017-10-16","nav":11.6582,"day_change_pct":0.442},{"nav_date":"2017-10-13","nav":11.6069,"day_change_pct":0.7631},{"nav_date":"2017-10-12","nav":11.519,"day_change_pct":0.912},{"nav_date":"2017-10-11","nav":11.4149,"day_change_pct":-0.3475},{"nav_date":"2017-10-10","nav":11.4547,"day_change_pct":0.1793},{"nav_date":"2017-10-09","nav":11.4342,"day_change_pct":0.0849},{"nav_date":"2017-10-06","nav":11.4245,"day_change_pct":0.7185},{"nav_date":"2017-10-05","nav":11.343,"day_change_pct":-0.125},{"nav_date":"2017-10-04","nav":11.3572,"day_change_pct":0.4484},{"nav_date":"2017-10-03","nav":11.3065,"day_change_pct":0.5818},{"nav_date":"2017-09-29","nav":11.2411,"day_change_pct":0.1104},{"nav_date":"2017-09-28","nav":11.2287,"day_change_pct":0.107},{"nav_date":"2017-09-27","nav":11.2167,"day_change_pct":-0.8609},{"nav_date":"2017-09-26","nav":11.3141,"day_change_pct":-0.2143},{"nav_date":"2017-09-25","nav":11.3384,"day_change_pct":-0.7215},{"nav_date":"2017-09-22","nav":11.4208,"day_change_pct":-1.0355},{"nav_date":"2017-09-21","nav":11.5403,"day_change_pct":-0.2558},{"nav_date":"2017-09-20","nav":11.5699,"day_change_pct":-0.0967},{"nav_date":"2017-09-19","nav":11.5811,"day_change_pct":-0.0535},{"nav_date":"2017-09-18","nav":11.5873,"day_change_pct":0.6279},{"nav_date":"2017-09-15","nav":11.515,"day_change_pct":0.0104},{"nav_date":"2017-09-14","nav":11.5138,"day_change_pct":0.0643},{"nav_date":"2017-09-13","nav":11.5064,"day_change_pct":-0.013},{"nav_date":"2017-09-12","nav":11.5079,"day_change_pct":0.5206},{"nav_date":"2017-09-11","nav":11.4483,"day_change_pct":0.5684},{"nav_date":"2017-09-08","nav":11.3836,"day_change_pct":-0.0246},{"nav_date":"2017-09-07","nav":11.3864,"day_change_pct":0.0773},{"nav_date":"2017-09-06","nav":11.3776,"day_change_pct":-0.2096},{"nav_date":"2017-09-05","nav":11.4015,"day_change_pct":0.3256},{"nav_date":"2017-09-04","nav":11.3645,"day_change_pct":-0.5113},{"nav_date":"2017-09-01","nav":11.4229,"day_change_pct":0.3876},{"nav_date":"2017-08-31","nav":11.3788,"day_change_pct":0.2758},{"nav_date":"2017-08-30","nav":11.3475,"day_change_pct":0.5512},{"nav_date":"2017-08-29","nav":11.2853,"day_change_pct":-0.7842},{"nav_date":"2017-08-28","nav":11.3745,"day_change_pct":0.4176},{"nav_date":"2017-08-24","nav":11.3272,"day_change_pct":-0.0459},{"nav_date":"2017-08-23","nav":11.3324,"day_change_pct":0.6564},{"nav_date":"2017-08-22","nav":11.2585,"day_change_pct":0.0791},{"nav_date":"2017-08-21","nav":11.2496,"day_change_pct":-0.6087},{"nav_date":"2017-08-18","nav":11.3185,"day_change_pct":-0.2204},{"nav_date":"2017-08-16","nav":11.3435,"day_change_pct":0.4187},{"nav_date":"2017-08-14","nav":11.2962,"day_change_pct":0.7905},{"nav_date":"2017-08-11","nav":11.2076,"day_change_pct":-1.034},{"nav_date":"2017-08-10","nav":11.3247,"day_change_pct":-0.5401},{"nav_date":"2017-08-09","nav":11.3862,"day_change_pct":-0.4851},{"nav_date":"2017-08-08","nav":11.4417,"day_change_pct":-0.7297},{"nav_date":"2017-08-07","nav":11.5258,"day_change_pct":-0.0425},{"nav_date":"2017-08-04","nav":11.5307,"day_change_pct":0.4626},{"nav_date":"2017-08-03","nav":11.4776,"day_change_pct":-0.4191},{"nav_date":"2017-08-02","nav":11.5259,"day_change_pct":-0.1896},{"nav_date":"2017-08-01","nav":11.5478,"day_change_pct":0.5057},{"nav_date":"2017-07-31","nav":11.4897,"day_change_pct":0.3502},{"nav_date":"2017-07-28","nav":11.4496,"day_change_pct":-0.1909},{"nav_date":"2017-07-27","nav":11.4715,"day_change_pct":0.0061},{"nav_date":"2017-07-26","nav":11.4708,"day_change_pct":0.4721},{"nav_date":"2017-07-25","nav":11.4169,"day_change_pct":0.2309},{"nav_date":"2017-07-24","nav":11.3906,"day_change_pct":0.2755},{"nav_date":"2017-07-21","nav":11.3593,"day_change_pct":0.2135},{"nav_date":"2017-07-20","nav":11.3351,"day_change_pct":-0.2806},{"nav_date":"2017-07-19","nav":11.367,"day_change_pct":0.5947},{"nav_date":"2017-07-18","nav":11.2998,"day_change_pct":-0.6725},{"nav_date":"2017-07-17","nav":11.3763,"day_change_pct":0.2671},{"nav_date":"2017-07-14","nav":11.346,"day_change_pct":0.1695},{"nav_date":"2017-07-13","nav":11.3268,"day_change_pct":0.5308},{"nav_date":"2017-07-12","nav":11.267,"day_change_pct":0.1573},{"nav_date":"2017-07-11","nav":11.2493,"day_change_pct":0.032},{"nav_date":"2017-07-10","nav":11.2457,"day_change_pct":0.9026},{"nav_date":"2017-07-07","nav":11.1451,"day_change_pct":0.07},{"nav_date":"2017-07-06","nav":11.1373,"day_change_pct":0.1952},{"nav_date":"2017-07-05","nav":11.1156,"day_change_pct":0.2941},{"nav_date":"2017-07-04","nav":11.083,"day_change_pct":-0.037},{"nav_date":"2017-07-03","nav":11.0871,"day_change_pct":0.8716},{"nav_date":"2017-06-30","nav":10.9913,"day_change_pct":0.0355},{"nav_date":"2017-06-29","nav":10.9874,"day_change_pct":-0.0109},{"nav_date":"2017-06-28","nav":10.9886,"day_change_pct":-0.2397},{"nav_date":"2017-06-27","nav":11.015,"day_change_pct":-0.4959},{"nav_date":"2017-06-23","nav":11.0699,"day_change_pct":-0.3107},{"nav_date":"2017-06-22","nav":11.1044,"day_change_pct":-0.0657},{"nav_date":"2017-06-21","nav":11.1117,"day_change_pct":-0.1859},{"nav_date":"2017-06-20","nav":11.1324,"day_change_pct":0.0027},{"nav_date":"2017-06-19","nav":11.1321,"day_change_pct":0.5737},{"nav_date":"2017-06-16","nav":11.0686,"day_change_pct":-0.12},{"nav_date":"2017-06-15","nav":11.0819,"day_change_pct":-0.1334},{"nav_date":"2017-06-14","nav":11.0967,"day_change_pct":0.1345},{"nav_date":"2017-06-13","nav":11.0818,"day_change_pct":-0.0208},{"nav_date":"2017-06-12","nav":11.0841,"day_change_pct":-0.5161}],"total":553,"page":1,"page_size":250}