{"fund_details":{"scheme_code":139025,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 39 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1HP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":11.7078,"day_change_pct":0.0111},{"nav_date":"2018-06-19","nav":11.7065,"day_change_pct":0.0162},{"nav_date":"2018-06-18","nav":11.7046,"day_change_pct":0.047},{"nav_date":"2018-06-15","nav":11.6991,"day_change_pct":0.0162},{"nav_date":"2018-06-14","nav":11.6972,"day_change_pct":0.0154},{"nav_date":"2018-06-13","nav":11.6954,"day_change_pct":0.0154},{"nav_date":"2018-06-12","nav":11.6936,"day_change_pct":0.0163},{"nav_date":"2018-06-11","nav":11.6917,"day_change_pct":0.0436},{"nav_date":"2018-06-08","nav":11.6866,"day_change_pct":0.0145},{"nav_date":"2018-06-07","nav":11.6849,"day_change_pct":0.0146},{"nav_date":"2018-06-06","nav":11.6832,"day_change_pct":0.0171},{"nav_date":"2018-06-05","nav":11.6812,"day_change_pct":0.0146},{"nav_date":"2018-06-04","nav":11.6795,"day_change_pct":0.0437},{"nav_date":"2018-06-01","nav":11.6744,"day_change_pct":0.0129},{"nav_date":"2018-05-31","nav":11.6729,"day_change_pct":0.0146},{"nav_date":"2018-05-30","nav":11.6712,"day_change_pct":0.0163},{"nav_date":"2018-05-29","nav":11.6693,"day_change_pct":0.0163},{"nav_date":"2018-05-28","nav":11.6674,"day_change_pct":0.0446},{"nav_date":"2018-05-25","nav":11.6622,"day_change_pct":0.0137},{"nav_date":"2018-05-24","nav":11.6606,"day_change_pct":0.0146},{"nav_date":"2018-05-23","nav":11.6589,"day_change_pct":0.0137},{"nav_date":"2018-05-22","nav":11.6573,"day_change_pct":0.0137},{"nav_date":"2018-05-21","nav":11.6557,"day_change_pct":0.0412},{"nav_date":"2018-05-18","nav":11.6509,"day_change_pct":0.0129},{"nav_date":"2018-05-17","nav":11.6494,"day_change_pct":0.0129},{"nav_date":"2018-05-16","nav":11.6479,"day_change_pct":0.0137},{"nav_date":"2018-05-15","nav":11.6463,"day_change_pct":0.0137},{"nav_date":"2018-05-14","nav":11.6447,"day_change_pct":0.0412},{"nav_date":"2018-05-11","nav":11.6399,"day_change_pct":0.0129},{"nav_date":"2018-05-10","nav":11.6384,"day_change_pct":0.0129},{"nav_date":"2018-05-09","nav":11.6369,"day_change_pct":0.0138},{"nav_date":"2018-05-08","nav":11.6353,"day_change_pct":0.0138},{"nav_date":"2018-05-07","nav":11.6337,"day_change_pct":0.0413},{"nav_date":"2018-05-04","nav":11.6289,"day_change_pct":0.0138},{"nav_date":"2018-05-03","nav":11.6273,"day_change_pct":0.0138},{"nav_date":"2018-05-02","nav":11.6257,"day_change_pct":0.0542},{"nav_date":"2018-04-27","nav":11.6194,"day_change_pct":0.0103},{"nav_date":"2018-04-26","nav":11.6182,"day_change_pct":0.5469},{"nav_date":"2018-04-25","nav":11.555,"day_change_pct":-0.8265},{"nav_date":"2018-04-24","nav":11.6513,"day_change_pct":0.4223},{"nav_date":"2018-04-23","nav":11.6023,"day_change_pct":-0.0034},{"nav_date":"2018-04-20","nav":11.6027,"day_change_pct":-0.1738},{"nav_date":"2018-04-19","nav":11.6229,"day_change_pct":0.3878},{"nav_date":"2018-04-18","nav":11.578,"day_change_pct":-0.2112},{"nav_date":"2018-04-17","nav":11.6025,"day_change_pct":0.0155},{"nav_date":"2018-04-16","nav":11.6007,"day_change_pct":0.4042},{"nav_date":"2018-04-13","nav":11.554,"day_change_pct":0.0797},{"nav_date":"2018-04-12","nav":11.5448,"day_change_pct":0.2614},{"nav_date":"2018-04-11","nav":11.5147,"day_change_pct":-0.0451},{"nav_date":"2018-04-10","nav":11.5199,"day_change_pct":0.0756},{"nav_date":"2018-04-09","nav":11.5112,"day_change_pct":0.2307},{"nav_date":"2018-04-06","nav":11.4847,"day_change_pct":-0.0357},{"nav_date":"2018-04-05","nav":11.4888,"day_change_pct":0.6633},{"nav_date":"2018-04-04","nav":11.4131,"day_change_pct":-0.4136},{"nav_date":"2018-04-03","nav":11.4605,"day_change_pct":0.3968},{"nav_date":"2018-03-28","nav":11.4152,"day_change_pct":-0.2272},{"nav_date":"2018-03-27","nav":11.4412,"day_change_pct":0.2006},{"nav_date":"2018-03-26","nav":11.4183,"day_change_pct":0.3039},{"nav_date":"2018-03-23","nav":11.3837,"day_change_pct":-0.4173},{"nav_date":"2018-03-22","nav":11.4314,"day_change_pct":-0.2243},{"nav_date":"2018-03-21","nav":11.4571,"day_change_pct":0.1215},{"nav_date":"2018-03-20","nav":11.4432,"day_change_pct":0.0166},{"nav_date":"2018-03-19","nav":11.4413,"day_change_pct":-0.5217},{"nav_date":"2018-03-16","nav":11.5013,"day_change_pct":-0.8534},{"nav_date":"2018-03-15","nav":11.6003,"day_change_pct":-0.3993},{"nav_date":"2018-03-14","nav":11.6468,"day_change_pct":-0.0618},{"nav_date":"2018-03-13","nav":11.654,"day_change_pct":-0.0643},{"nav_date":"2018-03-12","nav":11.6615,"day_change_pct":1.6244},{"nav_date":"2018-03-09","nav":11.4751,"day_change_pct":-0.1349},{"nav_date":"2018-03-08","nav":11.4906,"day_change_pct":0.1779},{"nav_date":"2018-03-07","nav":11.4702,"day_change_pct":-0.5833},{"nav_date":"2018-03-06","nav":11.5375,"day_change_pct":-0.8516},{"nav_date":"2018-03-05","nav":11.6366,"day_change_pct":-0.7827},{"nav_date":"2018-03-01","nav":11.7284,"day_change_pct":-0.5857},{"nav_date":"2018-02-28","nav":11.7975,"day_change_pct":-0.5647},{"nav_date":"2018-02-27","nav":11.8645,"day_change_pct":-0.3804},{"nav_date":"2018-02-26","nav":11.9098,"day_change_pct":0.8903},{"nav_date":"2018-02-23","nav":11.8047,"day_change_pct":1.0521},{"nav_date":"2018-02-22","nav":11.6818,"day_change_pct":-0.4559},{"nav_date":"2018-02-21","nav":11.7353,"day_change_pct":0.1605},{"nav_date":"2018-02-20","nav":11.7165,"day_change_pct":-1.0615},{"nav_date":"2018-02-16","nav":11.8422,"day_change_pct":-0.9394},{"nav_date":"2018-02-15","nav":11.9545,"day_change_pct":0.4006},{"nav_date":"2018-02-14","nav":11.9068,"day_change_pct":-0.6002},{"nav_date":"2018-02-12","nav":11.9787,"day_change_pct":0.5583},{"nav_date":"2018-02-09","nav":11.9122,"day_change_pct":-0.6986},{"nav_date":"2018-02-08","nav":11.996,"day_change_pct":0.7618},{"nav_date":"2018-02-07","nav":11.9053,"day_change_pct":-0.6103},{"nav_date":"2018-02-06","nav":11.9784,"day_change_pct":0.0159},{"nav_date":"2018-02-05","nav":11.9765,"day_change_pct":0.0409},{"nav_date":"2018-02-02","nav":11.9716,"day_change_pct":0.01},{"nav_date":"2018-02-01","nav":11.9704,"day_change_pct":0.0109},{"nav_date":"2018-01-31","nav":11.9691,"day_change_pct":0.0167},{"nav_date":"2018-01-30","nav":11.9671,"day_change_pct":0.0451},{"nav_date":"2018-01-29","nav":11.9617,"day_change_pct":0.0636},{"nav_date":"2018-01-25","nav":11.9541,"day_change_pct":0.0159},{"nav_date":"2018-01-24","nav":11.9522,"day_change_pct":0.01},{"nav_date":"2018-01-23","nav":11.951,"day_change_pct":0.0126},{"nav_date":"2018-01-22","nav":11.9495,"day_change_pct":0.0385},{"nav_date":"2018-01-19","nav":11.9449,"day_change_pct":0.0117},{"nav_date":"2018-01-18","nav":11.9435,"day_change_pct":0.0142},{"nav_date":"2018-01-17","nav":11.9418,"day_change_pct":0.005},{"nav_date":"2018-01-16","nav":11.9412,"day_change_pct":0.0101},{"nav_date":"2018-01-15","nav":11.94,"day_change_pct":0.0452},{"nav_date":"2018-01-12","nav":11.9346,"day_change_pct":0.005},{"nav_date":"2018-01-11","nav":11.934,"day_change_pct":0.0117},{"nav_date":"2018-01-10","nav":11.9326,"day_change_pct":0.0151},{"nav_date":"2018-01-09","nav":11.9308,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":11.9288,"day_change_pct":0.0495},{"nav_date":"2018-01-05","nav":11.9229,"day_change_pct":0.0193},{"nav_date":"2018-01-04","nav":11.9206,"day_change_pct":0.0151},{"nav_date":"2018-01-03","nav":11.9188,"day_change_pct":0.0117},{"nav_date":"2018-01-02","nav":11.9174,"day_change_pct":0.0168},{"nav_date":"2018-01-01","nav":11.9154,"day_change_pct":0.0529},{"nav_date":"2017-12-29","nav":11.9091,"day_change_pct":0.0824},{"nav_date":"2017-12-28","nav":11.8993,"day_change_pct":-0.2782},{"nav_date":"2017-12-27","nav":11.9325,"day_change_pct":-0.0787},{"nav_date":"2017-12-26","nav":11.9419,"day_change_pct":0.1426},{"nav_date":"2017-12-22","nav":11.9249,"day_change_pct":0.3155},{"nav_date":"2017-12-21","nav":11.8874,"day_change_pct":-0.0597},{"nav_date":"2017-12-20","nav":11.8945,"day_change_pct":-0.0269},{"nav_date":"2017-12-19","nav":11.8977,"day_change_pct":0.517},{"nav_date":"2017-12-18","nav":11.8365,"day_change_pct":0.385},{"nav_date":"2017-12-15","nav":11.7911,"day_change_pct":0.6118},{"nav_date":"2017-12-14","nav":11.7194,"day_change_pct":0.4199},{"nav_date":"2017-12-13","nav":11.6704,"day_change_pct":-0.3007},{"nav_date":"2017-12-12","nav":11.7056,"day_change_pct":-0.5505},{"nav_date":"2017-12-11","nav":11.7704,"day_change_pct":0.4249},{"nav_date":"2017-12-08","nav":11.7206,"day_change_pct":0.6665},{"nav_date":"2017-12-07","nav":11.643,"day_change_pct":1.023},{"nav_date":"2017-12-06","nav":11.5251,"day_change_pct":-0.505},{"nav_date":"2017-12-05","nav":11.5836,"day_change_pct":-0.1267},{"nav_date":"2017-12-04","nav":11.5983,"day_change_pct":-0.7292},{"nav_date":"2017-11-30","nav":11.6835,"day_change_pct":-0.9789},{"nav_date":"2017-11-29","nav":11.799,"day_change_pct":-0.0424},{"nav_date":"2017-11-28","nav":11.804,"day_change_pct":-0.3621},{"nav_date":"2017-11-27","nav":11.8469,"day_change_pct":0.1623},{"nav_date":"2017-11-24","nav":11.8277,"day_change_pct":0.3657},{"nav_date":"2017-11-23","nav":11.7846,"day_change_pct":0.0824},{"nav_date":"2017-11-22","nav":11.7749,"day_change_pct":0.0297},{"nav_date":"2017-11-21","nav":11.7714,"day_change_pct":0.2658},{"nav_date":"2017-11-20","nav":11.7402,"day_change_pct":0.1066},{"nav_date":"2017-11-17","nav":11.7277,"day_change_pct":0.4101},{"nav_date":"2017-11-16","nav":11.6798,"day_change_pct":0.7453},{"nav_date":"2017-11-15","nav":11.5934,"day_change_pct":-0.6377},{"nav_date":"2017-11-14","nav":11.6678,"day_change_pct":-0.2761},{"nav_date":"2017-11-13","nav":11.7001,"day_change_pct":-0.4043},{"nav_date":"2017-11-10","nav":11.7476,"day_change_pct":-0.2005},{"nav_date":"2017-11-09","nav":11.7712,"day_change_pct":0.0689},{"nav_date":"2017-11-08","nav":11.7631,"day_change_pct":-0.3954},{"nav_date":"2017-11-07","nav":11.8098,"day_change_pct":-0.5507},{"nav_date":"2017-11-06","nav":11.8752,"day_change_pct":0.1772},{"nav_date":"2017-11-03","nav":11.8542,"day_change_pct":0.1538},{"nav_date":"2017-11-02","nav":11.836,"day_change_pct":-0.1249},{"nav_date":"2017-11-01","nav":11.8508,"day_change_pct":0.8424},{"nav_date":"2017-10-31","nav":11.7518,"day_change_pct":-0.1572},{"nav_date":"2017-10-30","nav":11.7703,"day_change_pct":0.2837},{"nav_date":"2017-10-27","nav":11.737,"day_change_pct":0.087},{"nav_date":"2017-10-26","nav":11.7268,"day_change_pct":0.1469},{"nav_date":"2017-10-25","nav":11.7096,"day_change_pct":0.6455},{"nav_date":"2017-10-24","nav":11.6345,"day_change_pct":0.2905},{"nav_date":"2017-10-23","nav":11.6008,"day_change_pct":-0.4103},{"nav_date":"2017-10-18","nav":11.6486,"day_change_pct":-0.0309},{"nav_date":"2017-10-17","nav":11.6522,"day_change_pct":-0.0523},{"nav_date":"2017-10-16","nav":11.6583,"day_change_pct":0.4428},{"nav_date":"2017-10-13","nav":11.6069,"day_change_pct":0.7622},{"nav_date":"2017-10-12","nav":11.5191,"day_change_pct":0.912},{"nav_date":"2017-10-11","nav":11.415,"day_change_pct":-0.3466},{"nav_date":"2017-10-10","nav":11.4547,"day_change_pct":0.1793},{"nav_date":"2017-10-09","nav":11.4342,"day_change_pct":0.084},{"nav_date":"2017-10-06","nav":11.4246,"day_change_pct":0.7185},{"nav_date":"2017-10-05","nav":11.3431,"day_change_pct":-0.125},{"nav_date":"2017-10-04","nav":11.3573,"day_change_pct":0.4484},{"nav_date":"2017-10-03","nav":11.3066,"day_change_pct":0.5827},{"nav_date":"2017-09-29","nav":11.2411,"day_change_pct":0.1104},{"nav_date":"2017-09-28","nav":11.2287,"day_change_pct":0.1061},{"nav_date":"2017-09-27","nav":11.2168,"day_change_pct":-0.86},{"nav_date":"2017-09-26","nav":11.3141,"day_change_pct":-0.2152},{"nav_date":"2017-09-25","nav":11.3385,"day_change_pct":-0.7206},{"nav_date":"2017-09-22","nav":11.4208,"day_change_pct":-1.0364},{"nav_date":"2017-09-21","nav":11.5404,"day_change_pct":-0.2558},{"nav_date":"2017-09-20","nav":11.57,"day_change_pct":-0.0967},{"nav_date":"2017-09-19","nav":11.5812,"day_change_pct":-0.0535},{"nav_date":"2017-09-18","nav":11.5874,"day_change_pct":0.6287},{"nav_date":"2017-09-15","nav":11.515,"day_change_pct":0.0096},{"nav_date":"2017-09-14","nav":11.5139,"day_change_pct":0.0652},{"nav_date":"2017-09-13","nav":11.5064,"day_change_pct":-0.013},{"nav_date":"2017-09-12","nav":11.5079,"day_change_pct":0.5197},{"nav_date":"2017-09-11","nav":11.4484,"day_change_pct":0.5684},{"nav_date":"2017-09-08","nav":11.3837,"day_change_pct":-0.0246},{"nav_date":"2017-09-07","nav":11.3865,"day_change_pct":0.0773},{"nav_date":"2017-09-06","nav":11.3777,"day_change_pct":-0.2096},{"nav_date":"2017-09-05","nav":11.4016,"day_change_pct":0.3256},{"nav_date":"2017-09-04","nav":11.3646,"day_change_pct":-0.5112},{"nav_date":"2017-09-01","nav":11.423,"day_change_pct":0.3876},{"nav_date":"2017-08-31","nav":11.3789,"day_change_pct":0.2758},{"nav_date":"2017-08-30","nav":11.3476,"day_change_pct":0.5512},{"nav_date":"2017-08-29","nav":11.2854,"day_change_pct":-0.7833},{"nav_date":"2017-08-28","nav":11.3745,"day_change_pct":0.4167},{"nav_date":"2017-08-24","nav":11.3273,"day_change_pct":-0.0459},{"nav_date":"2017-08-23","nav":11.3325,"day_change_pct":0.6564},{"nav_date":"2017-08-22","nav":11.2586,"day_change_pct":0.08},{"nav_date":"2017-08-21","nav":11.2496,"day_change_pct":-0.6096},{"nav_date":"2017-08-18","nav":11.3186,"day_change_pct":-0.2204},{"nav_date":"2017-08-16","nav":11.3436,"day_change_pct":0.4187},{"nav_date":"2017-08-14","nav":11.2963,"day_change_pct":0.7905},{"nav_date":"2017-08-11","nav":11.2077,"day_change_pct":-1.034},{"nav_date":"2017-08-10","nav":11.3248,"day_change_pct":-0.5401},{"nav_date":"2017-08-09","nav":11.3863,"day_change_pct":-0.4851},{"nav_date":"2017-08-08","nav":11.4418,"day_change_pct":-0.7297},{"nav_date":"2017-08-07","nav":11.5259,"day_change_pct":-0.0425},{"nav_date":"2017-08-04","nav":11.5308,"day_change_pct":0.4626},{"nav_date":"2017-08-03","nav":11.4777,"day_change_pct":-0.4191},{"nav_date":"2017-08-02","nav":11.526,"day_change_pct":-0.1896},{"nav_date":"2017-08-01","nav":11.5479,"day_change_pct":0.5057},{"nav_date":"2017-07-31","nav":11.4898,"day_change_pct":0.3502},{"nav_date":"2017-07-28","nav":11.4497,"day_change_pct":-0.19},{"nav_date":"2017-07-27","nav":11.4715,"day_change_pct":0.0052},{"nav_date":"2017-07-26","nav":11.4709,"day_change_pct":0.4721},{"nav_date":"2017-07-25","nav":11.417,"day_change_pct":0.2309},{"nav_date":"2017-07-24","nav":11.3907,"day_change_pct":0.2764},{"nav_date":"2017-07-21","nav":11.3593,"day_change_pct":0.2126},{"nav_date":"2017-07-20","nav":11.3352,"day_change_pct":-0.2798},{"nav_date":"2017-07-19","nav":11.367,"day_change_pct":0.5938},{"nav_date":"2017-07-18","nav":11.2999,"day_change_pct":-0.6724},{"nav_date":"2017-07-17","nav":11.3764,"day_change_pct":0.2671},{"nav_date":"2017-07-14","nav":11.3461,"day_change_pct":0.1695},{"nav_date":"2017-07-13","nav":11.3269,"day_change_pct":0.5307},{"nav_date":"2017-07-12","nav":11.2671,"day_change_pct":0.1582},{"nav_date":"2017-07-11","nav":11.2493,"day_change_pct":0.0311},{"nav_date":"2017-07-10","nav":11.2458,"day_change_pct":0.9035},{"nav_date":"2017-07-07","nav":11.1451,"day_change_pct":0.0691},{"nav_date":"2017-07-06","nav":11.1374,"day_change_pct":0.1952},{"nav_date":"2017-07-05","nav":11.1157,"day_change_pct":0.2941},{"nav_date":"2017-07-04","nav":11.0831,"day_change_pct":-0.0361},{"nav_date":"2017-07-03","nav":11.0871,"day_change_pct":0.8707},{"nav_date":"2017-06-30","nav":10.9914,"day_change_pct":0.0355},{"nav_date":"2017-06-29","nav":10.9875,"day_change_pct":-0.0109},{"nav_date":"2017-06-28","nav":10.9887,"day_change_pct":-0.2397},{"nav_date":"2017-06-27","nav":11.0151,"day_change_pct":-0.495},{"nav_date":"2017-06-23","nav":11.0699,"day_change_pct":-0.3116},{"nav_date":"2017-06-22","nav":11.1045,"day_change_pct":-0.0657},{"nav_date":"2017-06-21","nav":11.1118,"day_change_pct":-0.1859},{"nav_date":"2017-06-20","nav":11.1325,"day_change_pct":0.0027},{"nav_date":"2017-06-19","nav":11.1322,"day_change_pct":0.5737},{"nav_date":"2017-06-16","nav":11.0687,"day_change_pct":-0.12},{"nav_date":"2017-06-15","nav":11.082,"day_change_pct":-0.1325},{"nav_date":"2017-06-14","nav":11.0967,"day_change_pct":0.1336},{"nav_date":"2017-06-13","nav":11.0819,"day_change_pct":-0.0208},{"nav_date":"2017-06-12","nav":11.0842,"day_change_pct":-0.5161}],"total":553,"page":1,"page_size":250}