{"fund_details":{"scheme_code":139023,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 39 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1HL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":12.3937,"day_change_pct":0.0153},{"nav_date":"2018-06-19","nav":12.3918,"day_change_pct":0.021},{"nav_date":"2018-06-18","nav":12.3892,"day_change_pct":0.0606},{"nav_date":"2018-06-15","nav":12.3817,"day_change_pct":0.021},{"nav_date":"2018-06-14","nav":12.3791,"day_change_pct":0.0194},{"nav_date":"2018-06-13","nav":12.3767,"day_change_pct":0.0202},{"nav_date":"2018-06-12","nav":12.3742,"day_change_pct":0.0202},{"nav_date":"2018-06-11","nav":12.3717,"day_change_pct":0.0574},{"nav_date":"2018-06-08","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2018-06-07","nav":12.3622,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":12.3599,"day_change_pct":0.0218},{"nav_date":"2018-06-05","nav":12.3572,"day_change_pct":0.0194},{"nav_date":"2018-06-04","nav":12.3548,"day_change_pct":0.0575},{"nav_date":"2018-06-01","nav":12.3477,"day_change_pct":0.017},{"nav_date":"2018-05-31","nav":12.3456,"day_change_pct":0.0186},{"nav_date":"2018-05-30","nav":12.3433,"day_change_pct":0.0211},{"nav_date":"2018-05-29","nav":12.3407,"day_change_pct":0.0211},{"nav_date":"2018-05-28","nav":12.3381,"day_change_pct":0.0584},{"nav_date":"2018-05-25","nav":12.3309,"day_change_pct":0.0187},{"nav_date":"2018-05-24","nav":12.3286,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":12.3263,"day_change_pct":0.0179},{"nav_date":"2018-05-22","nav":12.3241,"day_change_pct":0.0179},{"nav_date":"2018-05-21","nav":12.3219,"day_change_pct":0.0552},{"nav_date":"2018-05-18","nav":12.3151,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":12.3129,"day_change_pct":0.0171},{"nav_date":"2018-05-16","nav":12.3108,"day_change_pct":0.0187},{"nav_date":"2018-05-15","nav":12.3085,"day_change_pct":0.0171},{"nav_date":"2018-05-14","nav":12.3064,"day_change_pct":0.0553},{"nav_date":"2018-05-11","nav":12.2996,"day_change_pct":0.0171},{"nav_date":"2018-05-10","nav":12.2975,"day_change_pct":0.0179},{"nav_date":"2018-05-09","nav":12.2953,"day_change_pct":0.0187},{"nav_date":"2018-05-08","nav":12.293,"day_change_pct":0.0179},{"nav_date":"2018-05-07","nav":12.2908,"day_change_pct":0.0554},{"nav_date":"2018-05-04","nav":12.284,"day_change_pct":0.0179},{"nav_date":"2018-05-03","nav":12.2818,"day_change_pct":0.0179},{"nav_date":"2018-05-02","nav":12.2796,"day_change_pct":0.0774},{"nav_date":"2018-04-27","nav":12.2701,"day_change_pct":0.0147},{"nav_date":"2018-04-26","nav":12.2683,"day_change_pct":0.5508},{"nav_date":"2018-04-25","nav":12.2011,"day_change_pct":-0.821},{"nav_date":"2018-04-24","nav":12.3021,"day_change_pct":0.4261},{"nav_date":"2018-04-23","nav":12.2499,"day_change_pct":0.0098},{"nav_date":"2018-04-20","nav":12.2487,"day_change_pct":-0.1687},{"nav_date":"2018-04-19","nav":12.2694,"day_change_pct":0.3919},{"nav_date":"2018-04-18","nav":12.2215,"day_change_pct":-0.2066},{"nav_date":"2018-04-17","nav":12.2468,"day_change_pct":0.0204},{"nav_date":"2018-04-16","nav":12.2443,"day_change_pct":0.4174},{"nav_date":"2018-04-13","nav":12.1934,"day_change_pct":0.0845},{"nav_date":"2018-04-12","nav":12.1831,"day_change_pct":0.2658},{"nav_date":"2018-04-11","nav":12.1508,"day_change_pct":-0.0403},{"nav_date":"2018-04-10","nav":12.1557,"day_change_pct":0.0799},{"nav_date":"2018-04-09","nav":12.146,"day_change_pct":0.2443},{"nav_date":"2018-04-06","nav":12.1164,"day_change_pct":-0.0314},{"nav_date":"2018-04-05","nav":12.1202,"day_change_pct":0.6678},{"nav_date":"2018-04-04","nav":12.0398,"day_change_pct":-0.4086},{"nav_date":"2018-04-03","nav":12.0892,"day_change_pct":0.4237},{"nav_date":"2018-03-28","nav":12.0382,"day_change_pct":-0.2221},{"nav_date":"2018-03-27","nav":12.065,"day_change_pct":0.2043},{"nav_date":"2018-03-26","nav":12.0404,"day_change_pct":0.3183},{"nav_date":"2018-03-23","nav":12.0022,"day_change_pct":-0.4132},{"nav_date":"2018-03-22","nav":12.052,"day_change_pct":-0.2194},{"nav_date":"2018-03-21","nav":12.0785,"day_change_pct":0.1277},{"nav_date":"2018-03-20","nav":12.0631,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":12.0606,"day_change_pct":-0.5049},{"nav_date":"2018-03-16","nav":12.1218,"day_change_pct":-0.8482},{"nav_date":"2018-03-15","nav":12.2255,"day_change_pct":-0.3935},{"nav_date":"2018-03-14","nav":12.2738,"day_change_pct":-0.057},{"nav_date":"2018-03-13","nav":12.2808,"day_change_pct":-0.0594},{"nav_date":"2018-03-12","nav":12.2881,"day_change_pct":1.6419},{"nav_date":"2018-03-09","nav":12.0896,"day_change_pct":-0.1305},{"nav_date":"2018-03-08","nav":12.1054,"day_change_pct":0.1829},{"nav_date":"2018-03-07","nav":12.0833,"day_change_pct":-0.5776},{"nav_date":"2018-03-06","nav":12.1535,"day_change_pct":-0.846},{"nav_date":"2018-03-05","nav":12.2572,"day_change_pct":-0.7619},{"nav_date":"2018-03-01","nav":12.3513,"day_change_pct":-0.5804},{"nav_date":"2018-02-28","nav":12.4234,"day_change_pct":-0.5595},{"nav_date":"2018-02-27","nav":12.4933,"day_change_pct":-0.3748},{"nav_date":"2018-02-26","nav":12.5403,"day_change_pct":0.9069},{"nav_date":"2018-02-23","nav":12.4276,"day_change_pct":1.0571},{"nav_date":"2018-02-22","nav":12.2976,"day_change_pct":-0.4509},{"nav_date":"2018-02-21","nav":12.3533,"day_change_pct":0.1662},{"nav_date":"2018-02-20","nav":12.3328,"day_change_pct":-1.0407},{"nav_date":"2018-02-16","nav":12.4625,"day_change_pct":-0.934},{"nav_date":"2018-02-15","nav":12.58,"day_change_pct":0.4063},{"nav_date":"2018-02-14","nav":12.5291,"day_change_pct":-0.5895},{"nav_date":"2018-02-12","nav":12.6034,"day_change_pct":0.5746},{"nav_date":"2018-02-09","nav":12.5314,"day_change_pct":-0.6934},{"nav_date":"2018-02-08","nav":12.6189,"day_change_pct":0.7666},{"nav_date":"2018-02-07","nav":12.5229,"day_change_pct":-0.6048},{"nav_date":"2018-02-06","nav":12.5991,"day_change_pct":0.0214},{"nav_date":"2018-02-05","nav":12.5964,"day_change_pct":0.0572},{"nav_date":"2018-02-02","nav":12.5892,"day_change_pct":0.0151},{"nav_date":"2018-02-01","nav":12.5873,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":12.5853,"day_change_pct":0.0223},{"nav_date":"2018-01-30","nav":12.5825,"day_change_pct":0.0509},{"nav_date":"2018-01-29","nav":12.5761,"day_change_pct":0.0844},{"nav_date":"2018-01-25","nav":12.5655,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":12.5629,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":12.5609,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5587,"day_change_pct":0.055},{"nav_date":"2018-01-19","nav":12.5518,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":12.5496,"day_change_pct":0.0191},{"nav_date":"2018-01-17","nav":12.5472,"day_change_pct":0.0096},{"nav_date":"2018-01-16","nav":12.546,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":12.544,"day_change_pct":0.0614},{"nav_date":"2018-01-12","nav":12.5363,"day_change_pct":0.0104},{"nav_date":"2018-01-11","nav":12.535,"day_change_pct":0.0168},{"nav_date":"2018-01-10","nav":12.5329,"day_change_pct":0.0207},{"nav_date":"2018-01-09","nav":12.5303,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.5276,"day_change_pct":0.0663},{"nav_date":"2018-01-05","nav":12.5193,"day_change_pct":0.0248},{"nav_date":"2018-01-04","nav":12.5162,"day_change_pct":0.02},{"nav_date":"2018-01-03","nav":12.5137,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":12.5115,"day_change_pct":0.0216},{"nav_date":"2018-01-01","nav":12.5088,"day_change_pct":0.0688},{"nav_date":"2017-12-29","nav":12.5002,"day_change_pct":0.0881},{"nav_date":"2017-12-28","nav":12.4892,"day_change_pct":-0.2731},{"nav_date":"2017-12-27","nav":12.5234,"day_change_pct":-0.0734},{"nav_date":"2017-12-26","nav":12.5326,"day_change_pct":0.1638},{"nav_date":"2017-12-22","nav":12.5121,"day_change_pct":0.3215},{"nav_date":"2017-12-21","nav":12.472,"day_change_pct":-0.0553},{"nav_date":"2017-12-20","nav":12.4789,"day_change_pct":-0.0216},{"nav_date":"2017-12-19","nav":12.4816,"day_change_pct":0.5235},{"nav_date":"2017-12-18","nav":12.4166,"day_change_pct":0.4003},{"nav_date":"2017-12-15","nav":12.3671,"day_change_pct":0.6167},{"nav_date":"2017-12-14","nav":12.2913,"day_change_pct":0.4257},{"nav_date":"2017-12-13","nav":12.2392,"day_change_pct":-0.2957},{"nav_date":"2017-12-12","nav":12.2755,"day_change_pct":-0.5445},{"nav_date":"2017-12-11","nav":12.3427,"day_change_pct":0.4402},{"nav_date":"2017-12-08","nav":12.2886,"day_change_pct":0.6726},{"nav_date":"2017-12-07","nav":12.2065,"day_change_pct":1.0279},{"nav_date":"2017-12-06","nav":12.0823,"day_change_pct":-0.4999},{"nav_date":"2017-12-05","nav":12.143,"day_change_pct":-0.1209},{"nav_date":"2017-12-04","nav":12.1577,"day_change_pct":-0.7089},{"nav_date":"2017-11-30","nav":12.2445,"day_change_pct":-0.9729},{"nav_date":"2017-11-29","nav":12.3648,"day_change_pct":-0.0372},{"nav_date":"2017-11-28","nav":12.3694,"day_change_pct":-0.3569},{"nav_date":"2017-11-27","nav":12.4137,"day_change_pct":0.1783},{"nav_date":"2017-11-24","nav":12.3916,"day_change_pct":0.3718},{"nav_date":"2017-11-23","nav":12.3457,"day_change_pct":0.0876},{"nav_date":"2017-11-22","nav":12.3349,"day_change_pct":0.0341},{"nav_date":"2017-11-21","nav":12.3307,"day_change_pct":0.2716},{"nav_date":"2017-11-20","nav":12.2973,"day_change_pct":0.1229},{"nav_date":"2017-11-17","nav":12.2822,"day_change_pct":0.4153},{"nav_date":"2017-11-16","nav":12.2314,"day_change_pct":0.7504},{"nav_date":"2017-11-15","nav":12.1403,"day_change_pct":-0.6319},{"nav_date":"2017-11-14","nav":12.2175,"day_change_pct":-0.271},{"nav_date":"2017-11-13","nav":12.2507,"day_change_pct":-0.3887},{"nav_date":"2017-11-10","nav":12.2985,"day_change_pct":-0.1948},{"nav_date":"2017-11-09","nav":12.3225,"day_change_pct":0.0739},{"nav_date":"2017-11-08","nav":12.3134,"day_change_pct":-0.3899},{"nav_date":"2017-11-07","nav":12.3616,"day_change_pct":-0.5455},{"nav_date":"2017-11-06","nav":12.4294,"day_change_pct":0.1927},{"nav_date":"2017-11-03","nav":12.4055,"day_change_pct":0.1591},{"nav_date":"2017-11-02","nav":12.3858,"day_change_pct":-0.1185},{"nav_date":"2017-11-01","nav":12.4005,"day_change_pct":0.8474},{"nav_date":"2017-10-31","nav":12.2963,"day_change_pct":-0.1518},{"nav_date":"2017-10-30","nav":12.315,"day_change_pct":0.2997},{"nav_date":"2017-10-27","nav":12.2782,"day_change_pct":0.0921},{"nav_date":"2017-10-26","nav":12.2669,"day_change_pct":0.1519},{"nav_date":"2017-10-25","nav":12.2483,"day_change_pct":0.6508},{"nav_date":"2017-10-24","nav":12.1691,"day_change_pct":0.2967},{"nav_date":"2017-10-23","nav":12.1331,"day_change_pct":-0.3834},{"nav_date":"2017-10-18","nav":12.1798,"day_change_pct":-0.0263},{"nav_date":"2017-10-17","nav":12.183,"day_change_pct":-0.0468},{"nav_date":"2017-10-16","nav":12.1887,"day_change_pct":0.4583},{"nav_date":"2017-10-13","nav":12.1331,"day_change_pct":0.7682},{"nav_date":"2017-10-12","nav":12.0406,"day_change_pct":0.9169},{"nav_date":"2017-10-11","nav":11.9312,"day_change_pct":-0.3416},{"nav_date":"2017-10-10","nav":11.9721,"day_change_pct":0.1849},{"nav_date":"2017-10-09","nav":11.95,"day_change_pct":0.1005},{"nav_date":"2017-10-06","nav":11.938,"day_change_pct":0.7239},{"nav_date":"2017-10-05","nav":11.8522,"day_change_pct":-0.1205},{"nav_date":"2017-10-04","nav":11.8665,"day_change_pct":0.4537},{"nav_date":"2017-10-03","nav":11.8129,"day_change_pct":0.6047},{"nav_date":"2017-09-29","nav":11.7419,"day_change_pct":0.1151},{"nav_date":"2017-09-28","nav":11.7284,"day_change_pct":0.1127},{"nav_date":"2017-09-27","nav":11.7152,"day_change_pct":-0.8556},{"nav_date":"2017-09-26","nav":11.8163,"day_change_pct":-0.2094},{"nav_date":"2017-09-25","nav":11.8411,"day_change_pct":-0.7052},{"nav_date":"2017-09-22","nav":11.9252,"day_change_pct":-1.0308},{"nav_date":"2017-09-21","nav":12.0494,"day_change_pct":-0.25},{"nav_date":"2017-09-20","nav":12.0796,"day_change_pct":-0.0918},{"nav_date":"2017-09-19","nav":12.0907,"day_change_pct":-0.0479},{"nav_date":"2017-09-18","nav":12.0965,"day_change_pct":0.644},{"nav_date":"2017-09-15","nav":12.0191,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":12.0172,"day_change_pct":0.0699},{"nav_date":"2017-09-13","nav":12.0088,"day_change_pct":-0.0075},{"nav_date":"2017-09-12","nav":12.0097,"day_change_pct":0.5257},{"nav_date":"2017-09-11","nav":11.9469,"day_change_pct":0.5843},{"nav_date":"2017-09-08","nav":11.8775,"day_change_pct":-0.0194},{"nav_date":"2017-09-07","nav":11.8798,"day_change_pct":0.0826},{"nav_date":"2017-09-06","nav":11.87,"day_change_pct":-0.2043},{"nav_date":"2017-09-05","nav":11.8943,"day_change_pct":0.3307},{"nav_date":"2017-09-04","nav":11.8551,"day_change_pct":-0.4952},{"nav_date":"2017-09-01","nav":11.9141,"day_change_pct":0.3935},{"nav_date":"2017-08-31","nav":11.8674,"day_change_pct":0.2805},{"nav_date":"2017-08-30","nav":11.8342,"day_change_pct":0.5566},{"nav_date":"2017-08-29","nav":11.7687,"day_change_pct":-0.7782},{"nav_date":"2017-08-28","nav":11.861,"day_change_pct":0.4386},{"nav_date":"2017-08-24","nav":11.8092,"day_change_pct":-0.0406},{"nav_date":"2017-08-23","nav":11.814,"day_change_pct":0.6612},{"nav_date":"2017-08-22","nav":11.7364,"day_change_pct":0.0853},{"nav_date":"2017-08-21","nav":11.7264,"day_change_pct":-0.5934},{"nav_date":"2017-08-18","nav":11.7964,"day_change_pct":-0.2089},{"nav_date":"2017-08-16","nav":11.8211,"day_change_pct":0.4282},{"nav_date":"2017-08-14","nav":11.7707,"day_change_pct":0.8067},{"nav_date":"2017-08-11","nav":11.6765,"day_change_pct":-1.0282},{"nav_date":"2017-08-10","nav":11.7978,"day_change_pct":-0.5354},{"nav_date":"2017-08-09","nav":11.8613,"day_change_pct":-0.4791},{"nav_date":"2017-08-08","nav":11.9184,"day_change_pct":-0.7247},{"nav_date":"2017-08-07","nav":12.0054,"day_change_pct":-0.0266},{"nav_date":"2017-08-04","nav":12.0086,"day_change_pct":0.4685},{"nav_date":"2017-08-03","nav":11.9526,"day_change_pct":-0.4141},{"nav_date":"2017-08-02","nav":12.0023,"day_change_pct":-0.1846},{"nav_date":"2017-08-01","nav":12.0245,"day_change_pct":0.5116},{"nav_date":"2017-07-31","nav":11.9633,"day_change_pct":0.3658},{"nav_date":"2017-07-28","nav":11.9197,"day_change_pct":-0.1851},{"nav_date":"2017-07-27","nav":11.9418,"day_change_pct":0.0109},{"nav_date":"2017-07-26","nav":11.9405,"day_change_pct":0.478},{"nav_date":"2017-07-25","nav":11.8837,"day_change_pct":0.2362},{"nav_date":"2017-07-24","nav":11.8557,"day_change_pct":0.2918},{"nav_date":"2017-07-21","nav":11.8212,"day_change_pct":0.2187},{"nav_date":"2017-07-20","nav":11.7954,"day_change_pct":-0.2756},{"nav_date":"2017-07-19","nav":11.828,"day_change_pct":0.6005},{"nav_date":"2017-07-18","nav":11.7574,"day_change_pct":-0.6674},{"nav_date":"2017-07-17","nav":11.8364,"day_change_pct":0.283},{"nav_date":"2017-07-14","nav":11.803,"day_change_pct":0.1748},{"nav_date":"2017-07-13","nav":11.7824,"day_change_pct":0.5359},{"nav_date":"2017-07-12","nav":11.7196,"day_change_pct":0.1632},{"nav_date":"2017-07-11","nav":11.7005,"day_change_pct":0.0368},{"nav_date":"2017-07-10","nav":11.6962,"day_change_pct":0.9198},{"nav_date":"2017-07-07","nav":11.5896,"day_change_pct":0.0751},{"nav_date":"2017-07-06","nav":11.5809,"day_change_pct":0.1999},{"nav_date":"2017-07-05","nav":11.5578,"day_change_pct":0.2994},{"nav_date":"2017-07-04","nav":11.5233,"day_change_pct":-0.0304},{"nav_date":"2017-07-03","nav":11.5268,"day_change_pct":0.8866},{"nav_date":"2017-06-30","nav":11.4255,"day_change_pct":0.0412},{"nav_date":"2017-06-29","nav":11.4208,"day_change_pct":-0.0061},{"nav_date":"2017-06-28","nav":11.4215,"day_change_pct":-0.2341},{"nav_date":"2017-06-27","nav":11.4483,"day_change_pct":-0.4747},{"nav_date":"2017-06-23","nav":11.5029,"day_change_pct":-0.3068},{"nav_date":"2017-06-22","nav":11.5383,"day_change_pct":-0.0598},{"nav_date":"2017-06-21","nav":11.5452,"day_change_pct":-0.1807},{"nav_date":"2017-06-20","nav":11.5661,"day_change_pct":0.0078},{"nav_date":"2017-06-19","nav":11.5652,"day_change_pct":0.5888},{"nav_date":"2017-06-16","nav":11.4975,"day_change_pct":-0.1147},{"nav_date":"2017-06-15","nav":11.5107,"day_change_pct":-0.1275},{"nav_date":"2017-06-14","nav":11.5254,"day_change_pct":0.139},{"nav_date":"2017-06-13","nav":11.5094,"day_change_pct":-0.0148},{"nav_date":"2017-06-12","nav":11.5111,"day_change_pct":-0.5013}],"total":553,"page":1,"page_size":250}