{"fund_details":{"scheme_code":139021,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 39 - Direct Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1HN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":12.3926,"day_change_pct":0.0153},{"nav_date":"2018-06-19","nav":12.3907,"day_change_pct":0.021},{"nav_date":"2018-06-18","nav":12.3881,"day_change_pct":0.0606},{"nav_date":"2018-06-15","nav":12.3806,"day_change_pct":0.021},{"nav_date":"2018-06-14","nav":12.378,"day_change_pct":0.0194},{"nav_date":"2018-06-13","nav":12.3756,"day_change_pct":0.0202},{"nav_date":"2018-06-12","nav":12.3731,"day_change_pct":0.0202},{"nav_date":"2018-06-11","nav":12.3706,"day_change_pct":0.0574},{"nav_date":"2018-06-08","nav":12.3635,"day_change_pct":0.0186},{"nav_date":"2018-06-07","nav":12.3612,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":12.3589,"day_change_pct":0.0219},{"nav_date":"2018-06-05","nav":12.3562,"day_change_pct":0.0194},{"nav_date":"2018-06-04","nav":12.3538,"day_change_pct":0.0575},{"nav_date":"2018-06-01","nav":12.3467,"day_change_pct":0.0162},{"nav_date":"2018-05-31","nav":12.3447,"day_change_pct":0.0194},{"nav_date":"2018-05-30","nav":12.3423,"day_change_pct":0.0211},{"nav_date":"2018-05-29","nav":12.3397,"day_change_pct":0.0211},{"nav_date":"2018-05-28","nav":12.3371,"day_change_pct":0.0576},{"nav_date":"2018-05-25","nav":12.33,"day_change_pct":0.0187},{"nav_date":"2018-05-24","nav":12.3277,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":12.3254,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":12.3231,"day_change_pct":0.0179},{"nav_date":"2018-05-21","nav":12.3209,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":12.3142,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":12.312,"day_change_pct":0.0179},{"nav_date":"2018-05-16","nav":12.3098,"day_change_pct":0.0179},{"nav_date":"2018-05-15","nav":12.3076,"day_change_pct":0.0179},{"nav_date":"2018-05-14","nav":12.3054,"day_change_pct":0.0545},{"nav_date":"2018-05-11","nav":12.2987,"day_change_pct":0.0179},{"nav_date":"2018-05-10","nav":12.2965,"day_change_pct":0.0179},{"nav_date":"2018-05-09","nav":12.2943,"day_change_pct":0.0179},{"nav_date":"2018-05-08","nav":12.2921,"day_change_pct":0.0179},{"nav_date":"2018-05-07","nav":12.2899,"day_change_pct":0.0554},{"nav_date":"2018-05-04","nav":12.2831,"day_change_pct":0.0171},{"nav_date":"2018-05-03","nav":12.281,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":12.2787,"day_change_pct":0.0766},{"nav_date":"2018-04-27","nav":12.2693,"day_change_pct":0.0147},{"nav_date":"2018-04-26","nav":12.2675,"day_change_pct":0.5516},{"nav_date":"2018-04-25","nav":12.2002,"day_change_pct":-0.8219},{"nav_date":"2018-04-24","nav":12.3013,"day_change_pct":0.427},{"nav_date":"2018-04-23","nav":12.249,"day_change_pct":0.0098},{"nav_date":"2018-04-20","nav":12.2478,"day_change_pct":-0.1687},{"nav_date":"2018-04-19","nav":12.2685,"day_change_pct":0.3911},{"nav_date":"2018-04-18","nav":12.2207,"day_change_pct":-0.2058},{"nav_date":"2018-04-17","nav":12.2459,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":12.2435,"day_change_pct":0.4183},{"nav_date":"2018-04-13","nav":12.1925,"day_change_pct":0.0837},{"nav_date":"2018-04-12","nav":12.1823,"day_change_pct":0.2667},{"nav_date":"2018-04-11","nav":12.1499,"day_change_pct":-0.0411},{"nav_date":"2018-04-10","nav":12.1549,"day_change_pct":0.0799},{"nav_date":"2018-04-09","nav":12.1452,"day_change_pct":0.2443},{"nav_date":"2018-04-06","nav":12.1156,"day_change_pct":-0.0314},{"nav_date":"2018-04-05","nav":12.1194,"day_change_pct":0.6678},{"nav_date":"2018-04-04","nav":12.039,"day_change_pct":-0.4087},{"nav_date":"2018-04-03","nav":12.0884,"day_change_pct":0.4245},{"nav_date":"2018-03-28","nav":12.0373,"day_change_pct":-0.223},{"nav_date":"2018-03-27","nav":12.0642,"day_change_pct":0.2043},{"nav_date":"2018-03-26","nav":12.0396,"day_change_pct":0.3183},{"nav_date":"2018-03-23","nav":12.0014,"day_change_pct":-0.4124},{"nav_date":"2018-03-22","nav":12.0511,"day_change_pct":-0.2194},{"nav_date":"2018-03-21","nav":12.0776,"day_change_pct":0.1277},{"nav_date":"2018-03-20","nav":12.0622,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":12.0597,"day_change_pct":-0.5057},{"nav_date":"2018-03-16","nav":12.121,"day_change_pct":-0.8475},{"nav_date":"2018-03-15","nav":12.2246,"day_change_pct":-0.3936},{"nav_date":"2018-03-14","nav":12.2729,"day_change_pct":-0.0578},{"nav_date":"2018-03-13","nav":12.28,"day_change_pct":-0.0586},{"nav_date":"2018-03-12","nav":12.2872,"day_change_pct":1.6412},{"nav_date":"2018-03-09","nav":12.0888,"day_change_pct":-0.1297},{"nav_date":"2018-03-08","nav":12.1045,"day_change_pct":0.1829},{"nav_date":"2018-03-07","nav":12.0824,"day_change_pct":-0.5777},{"nav_date":"2018-03-06","nav":12.1526,"day_change_pct":-0.8469},{"nav_date":"2018-03-05","nav":12.2564,"day_change_pct":-0.7611},{"nav_date":"2018-03-01","nav":12.3504,"day_change_pct":-0.5804},{"nav_date":"2018-02-28","nav":12.4225,"day_change_pct":-0.5595},{"nav_date":"2018-02-27","nav":12.4924,"day_change_pct":-0.3748},{"nav_date":"2018-02-26","nav":12.5394,"day_change_pct":0.9069},{"nav_date":"2018-02-23","nav":12.4267,"day_change_pct":1.0572},{"nav_date":"2018-02-22","nav":12.2967,"day_change_pct":-0.4509},{"nav_date":"2018-02-21","nav":12.3524,"day_change_pct":0.1654},{"nav_date":"2018-02-20","nav":12.332,"day_change_pct":-1.04},{"nav_date":"2018-02-16","nav":12.4616,"day_change_pct":-0.9341},{"nav_date":"2018-02-15","nav":12.5791,"day_change_pct":0.4063},{"nav_date":"2018-02-14","nav":12.5282,"day_change_pct":-0.5896},{"nav_date":"2018-02-12","nav":12.6025,"day_change_pct":0.5746},{"nav_date":"2018-02-09","nav":12.5305,"day_change_pct":-0.6935},{"nav_date":"2018-02-08","nav":12.618,"day_change_pct":0.7667},{"nav_date":"2018-02-07","nav":12.522,"day_change_pct":-0.6048},{"nav_date":"2018-02-06","nav":12.5982,"day_change_pct":0.0214},{"nav_date":"2018-02-05","nav":12.5955,"day_change_pct":0.0572},{"nav_date":"2018-02-02","nav":12.5883,"day_change_pct":0.0151},{"nav_date":"2018-02-01","nav":12.5864,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":12.5844,"day_change_pct":0.0223},{"nav_date":"2018-01-30","nav":12.5816,"day_change_pct":0.0509},{"nav_date":"2018-01-29","nav":12.5752,"day_change_pct":0.0844},{"nav_date":"2018-01-25","nav":12.5646,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":12.562,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":12.56,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5578,"day_change_pct":0.055},{"nav_date":"2018-01-19","nav":12.5509,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":12.5488,"day_change_pct":0.0199},{"nav_date":"2018-01-17","nav":12.5463,"day_change_pct":0.0096},{"nav_date":"2018-01-16","nav":12.5451,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":12.5431,"day_change_pct":0.0606},{"nav_date":"2018-01-12","nav":12.5355,"day_change_pct":0.0112},{"nav_date":"2018-01-11","nav":12.5341,"day_change_pct":0.0168},{"nav_date":"2018-01-10","nav":12.532,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":12.5294,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.5267,"day_change_pct":0.0663},{"nav_date":"2018-01-05","nav":12.5184,"day_change_pct":0.0248},{"nav_date":"2018-01-04","nav":12.5153,"day_change_pct":0.0192},{"nav_date":"2018-01-03","nav":12.5129,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":12.5106,"day_change_pct":0.0216},{"nav_date":"2018-01-01","nav":12.5079,"day_change_pct":0.0688},{"nav_date":"2017-12-29","nav":12.4993,"day_change_pct":0.0881},{"nav_date":"2017-12-28","nav":12.4883,"day_change_pct":-0.2739},{"nav_date":"2017-12-27","nav":12.5226,"day_change_pct":-0.0726},{"nav_date":"2017-12-26","nav":12.5317,"day_change_pct":0.1639},{"nav_date":"2017-12-22","nav":12.5112,"day_change_pct":0.3215},{"nav_date":"2017-12-21","nav":12.4711,"day_change_pct":-0.0553},{"nav_date":"2017-12-20","nav":12.478,"day_change_pct":-0.0216},{"nav_date":"2017-12-19","nav":12.4807,"day_change_pct":0.5235},{"nav_date":"2017-12-18","nav":12.4157,"day_change_pct":0.4003},{"nav_date":"2017-12-15","nav":12.3662,"day_change_pct":0.6167},{"nav_date":"2017-12-14","nav":12.2904,"day_change_pct":0.4257},{"nav_date":"2017-12-13","nav":12.2383,"day_change_pct":-0.2949},{"nav_date":"2017-12-12","nav":12.2745,"day_change_pct":-0.5453},{"nav_date":"2017-12-11","nav":12.3418,"day_change_pct":0.4403},{"nav_date":"2017-12-08","nav":12.2877,"day_change_pct":0.6726},{"nav_date":"2017-12-07","nav":12.2056,"day_change_pct":1.028},{"nav_date":"2017-12-06","nav":12.0814,"day_change_pct":-0.4999},{"nav_date":"2017-12-05","nav":12.1421,"day_change_pct":-0.1209},{"nav_date":"2017-12-04","nav":12.1568,"day_change_pct":-0.7081},{"nav_date":"2017-11-30","nav":12.2435,"day_change_pct":-0.973},{"nav_date":"2017-11-29","nav":12.3638,"day_change_pct":-0.0372},{"nav_date":"2017-11-28","nav":12.3684,"day_change_pct":-0.3569},{"nav_date":"2017-11-27","nav":12.4127,"day_change_pct":0.1776},{"nav_date":"2017-11-24","nav":12.3907,"day_change_pct":0.3718},{"nav_date":"2017-11-23","nav":12.3448,"day_change_pct":0.0876},{"nav_date":"2017-11-22","nav":12.334,"day_change_pct":0.0349},{"nav_date":"2017-11-21","nav":12.3297,"day_change_pct":0.2716},{"nav_date":"2017-11-20","nav":12.2963,"day_change_pct":0.1221},{"nav_date":"2017-11-17","nav":12.2813,"day_change_pct":0.4162},{"nav_date":"2017-11-16","nav":12.2304,"day_change_pct":0.7505},{"nav_date":"2017-11-15","nav":12.1393,"day_change_pct":-0.6327},{"nav_date":"2017-11-14","nav":12.2166,"day_change_pct":-0.2702},{"nav_date":"2017-11-13","nav":12.2497,"day_change_pct":-0.3887},{"nav_date":"2017-11-10","nav":12.2975,"day_change_pct":-0.1948},{"nav_date":"2017-11-09","nav":12.3215,"day_change_pct":0.0739},{"nav_date":"2017-11-08","nav":12.3124,"day_change_pct":-0.3899},{"nav_date":"2017-11-07","nav":12.3606,"day_change_pct":-0.5455},{"nav_date":"2017-11-06","nav":12.4284,"day_change_pct":0.1927},{"nav_date":"2017-11-03","nav":12.4045,"day_change_pct":0.1591},{"nav_date":"2017-11-02","nav":12.3848,"day_change_pct":-0.1186},{"nav_date":"2017-11-01","nav":12.3995,"day_change_pct":0.8467},{"nav_date":"2017-10-31","nav":12.2954,"day_change_pct":-0.151},{"nav_date":"2017-10-30","nav":12.314,"day_change_pct":0.2997},{"nav_date":"2017-10-27","nav":12.2772,"day_change_pct":0.0921},{"nav_date":"2017-10-26","nav":12.2659,"day_change_pct":0.1519},{"nav_date":"2017-10-25","nav":12.2473,"day_change_pct":0.6509},{"nav_date":"2017-10-24","nav":12.1681,"day_change_pct":0.2967},{"nav_date":"2017-10-23","nav":12.1321,"day_change_pct":-0.3843},{"nav_date":"2017-10-18","nav":12.1789,"day_change_pct":-0.0263},{"nav_date":"2017-10-17","nav":12.1821,"day_change_pct":-0.0459},{"nav_date":"2017-10-16","nav":12.1877,"day_change_pct":0.4583},{"nav_date":"2017-10-13","nav":12.1321,"day_change_pct":0.7683},{"nav_date":"2017-10-12","nav":12.0396,"day_change_pct":0.9162},{"nav_date":"2017-10-11","nav":11.9303,"day_change_pct":-0.3417},{"nav_date":"2017-10-10","nav":11.9712,"day_change_pct":0.185},{"nav_date":"2017-10-09","nav":11.9491,"day_change_pct":0.1005},{"nav_date":"2017-10-06","nav":11.9371,"day_change_pct":0.724},{"nav_date":"2017-10-05","nav":11.8513,"day_change_pct":-0.1197},{"nav_date":"2017-10-04","nav":11.8655,"day_change_pct":0.4529},{"nav_date":"2017-10-03","nav":11.812,"day_change_pct":0.6047},{"nav_date":"2017-09-29","nav":11.741,"day_change_pct":0.1151},{"nav_date":"2017-09-28","nav":11.7275,"day_change_pct":0.1118},{"nav_date":"2017-09-27","nav":11.7144,"day_change_pct":-0.8548},{"nav_date":"2017-09-26","nav":11.8154,"day_change_pct":-0.2095},{"nav_date":"2017-09-25","nav":11.8402,"day_change_pct":-0.7053},{"nav_date":"2017-09-22","nav":11.9243,"day_change_pct":-1.0308},{"nav_date":"2017-09-21","nav":12.0485,"day_change_pct":-0.2509},{"nav_date":"2017-09-20","nav":12.0788,"day_change_pct":-0.091},{"nav_date":"2017-09-19","nav":12.0898,"day_change_pct":-0.048},{"nav_date":"2017-09-18","nav":12.0956,"day_change_pct":0.644},{"nav_date":"2017-09-15","nav":12.0182,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":12.0164,"day_change_pct":0.07},{"nav_date":"2017-09-13","nav":12.008,"day_change_pct":-0.0075},{"nav_date":"2017-09-12","nav":12.0089,"day_change_pct":0.5257},{"nav_date":"2017-09-11","nav":11.9461,"day_change_pct":0.5843},{"nav_date":"2017-09-08","nav":11.8767,"day_change_pct":-0.0194},{"nav_date":"2017-09-07","nav":11.879,"day_change_pct":0.0826},{"nav_date":"2017-09-06","nav":11.8692,"day_change_pct":-0.2043},{"nav_date":"2017-09-05","nav":11.8935,"day_change_pct":0.3307},{"nav_date":"2017-09-04","nav":11.8543,"day_change_pct":-0.4952},{"nav_date":"2017-09-01","nav":11.9133,"day_change_pct":0.3927},{"nav_date":"2017-08-31","nav":11.8667,"day_change_pct":0.2814},{"nav_date":"2017-08-30","nav":11.8334,"day_change_pct":0.5566},{"nav_date":"2017-08-29","nav":11.7679,"day_change_pct":-0.7782},{"nav_date":"2017-08-28","nav":11.8602,"day_change_pct":0.4387},{"nav_date":"2017-08-24","nav":11.8084,"day_change_pct":-0.0406},{"nav_date":"2017-08-23","nav":11.8132,"day_change_pct":0.6612},{"nav_date":"2017-08-22","nav":11.7356,"day_change_pct":0.0844},{"nav_date":"2017-08-21","nav":11.7257,"day_change_pct":-0.5926},{"nav_date":"2017-08-18","nav":11.7956,"day_change_pct":-0.2098},{"nav_date":"2017-08-16","nav":11.8204,"day_change_pct":0.4291},{"nav_date":"2017-08-14","nav":11.7699,"day_change_pct":0.8059},{"nav_date":"2017-08-11","nav":11.6758,"day_change_pct":-1.0282},{"nav_date":"2017-08-10","nav":11.7971,"day_change_pct":-0.5354},{"nav_date":"2017-08-09","nav":11.8606,"day_change_pct":-0.4791},{"nav_date":"2017-08-08","nav":11.9177,"day_change_pct":-0.7247},{"nav_date":"2017-08-07","nav":12.0047,"day_change_pct":-0.0266},{"nav_date":"2017-08-04","nav":12.0079,"day_change_pct":0.4685},{"nav_date":"2017-08-03","nav":11.9519,"day_change_pct":-0.4141},{"nav_date":"2017-08-02","nav":12.0016,"day_change_pct":-0.1846},{"nav_date":"2017-08-01","nav":12.0238,"day_change_pct":0.5116},{"nav_date":"2017-07-31","nav":11.9626,"day_change_pct":0.3658},{"nav_date":"2017-07-28","nav":11.919,"day_change_pct":-0.1851},{"nav_date":"2017-07-27","nav":11.9411,"day_change_pct":0.0109},{"nav_date":"2017-07-26","nav":11.9398,"day_change_pct":0.4771},{"nav_date":"2017-07-25","nav":11.8831,"day_change_pct":0.2362},{"nav_date":"2017-07-24","nav":11.8551,"day_change_pct":0.2919},{"nav_date":"2017-07-21","nav":11.8206,"day_change_pct":0.2187},{"nav_date":"2017-07-20","nav":11.7948,"day_change_pct":-0.2748},{"nav_date":"2017-07-19","nav":11.8273,"day_change_pct":0.5997},{"nav_date":"2017-07-18","nav":11.7568,"day_change_pct":-0.6675},{"nav_date":"2017-07-17","nav":11.8358,"day_change_pct":0.283},{"nav_date":"2017-07-14","nav":11.8024,"day_change_pct":0.1748},{"nav_date":"2017-07-13","nav":11.7818,"day_change_pct":0.5359},{"nav_date":"2017-07-12","nav":11.719,"day_change_pct":0.1632},{"nav_date":"2017-07-11","nav":11.6999,"day_change_pct":0.0368},{"nav_date":"2017-07-10","nav":11.6956,"day_change_pct":0.919},{"nav_date":"2017-07-07","nav":11.5891,"day_change_pct":0.0751},{"nav_date":"2017-07-06","nav":11.5804,"day_change_pct":0.2007},{"nav_date":"2017-07-05","nav":11.5572,"day_change_pct":0.2994},{"nav_date":"2017-07-04","nav":11.5227,"day_change_pct":-0.0312},{"nav_date":"2017-07-03","nav":11.5263,"day_change_pct":0.8875},{"nav_date":"2017-06-30","nav":11.4249,"day_change_pct":0.0403},{"nav_date":"2017-06-29","nav":11.4203,"day_change_pct":-0.0061},{"nav_date":"2017-06-28","nav":11.421,"day_change_pct":-0.2341},{"nav_date":"2017-06-27","nav":11.4478,"day_change_pct":-0.4747},{"nav_date":"2017-06-23","nav":11.5024,"day_change_pct":-0.306},{"nav_date":"2017-06-22","nav":11.5377,"day_change_pct":-0.0606},{"nav_date":"2017-06-21","nav":11.5447,"day_change_pct":-0.1807},{"nav_date":"2017-06-20","nav":11.5656,"day_change_pct":0.0078},{"nav_date":"2017-06-19","nav":11.5647,"day_change_pct":0.5897},{"nav_date":"2017-06-16","nav":11.4969,"day_change_pct":-0.1155},{"nav_date":"2017-06-15","nav":11.5102,"day_change_pct":-0.1275},{"nav_date":"2017-06-14","nav":11.5249,"day_change_pct":0.139},{"nav_date":"2017-06-13","nav":11.5089,"day_change_pct":-0.0148},{"nav_date":"2017-06-12","nav":11.5106,"day_change_pct":-0.5014}],"total":553,"page":1,"page_size":250}