{"fund_details":{"scheme_code":139019,"scheme_name":"DHFL Pramerica Large Cap Fund - Series 3 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1FV1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2018-10-29","nav":12.1754,"day_change_pct":0.0271},{"nav_date":"2018-10-26","nav":12.1721,"day_change_pct":0.0099},{"nav_date":"2018-10-25","nav":12.1709,"day_change_pct":0.0099},{"nav_date":"2018-10-24","nav":12.1697,"day_change_pct":0.1168},{"nav_date":"2018-10-23","nav":12.1555,"day_change_pct":-0.1044},{"nav_date":"2018-10-22","nav":12.1682,"day_change_pct":0.2372},{"nav_date":"2018-10-19","nav":12.1394,"day_change_pct":-0.5008},{"nav_date":"2018-10-17","nav":12.2005,"day_change_pct":-0.4569},{"nav_date":"2018-10-16","nav":12.2565,"day_change_pct":0.6107},{"nav_date":"2018-10-15","nav":12.1821,"day_change_pct":0.2131},{"nav_date":"2018-10-12","nav":12.1562,"day_change_pct":2.1358},{"nav_date":"2018-10-11","nav":11.902,"day_change_pct":-1.9249},{"nav_date":"2018-10-10","nav":12.1356,"day_change_pct":1.2566},{"nav_date":"2018-10-09","nav":11.985,"day_change_pct":-0.432},{"nav_date":"2018-10-08","nav":12.037,"day_change_pct":-0.0581},{"nav_date":"2018-10-05","nav":12.044,"day_change_pct":-2.1418},{"nav_date":"2018-10-04","nav":12.3076,"day_change_pct":-1.9549},{"nav_date":"2018-10-03","nav":12.553,"day_change_pct":-1.3307},{"nav_date":"2018-10-01","nav":12.7223,"day_change_pct":0.2245},{"nav_date":"2018-09-28","nav":12.6938,"day_change_pct":-0.6877},{"nav_date":"2018-09-27","nav":12.7817,"day_change_pct":-0.5447},{"nav_date":"2018-09-26","nav":12.8517,"day_change_pct":-0.2251},{"nav_date":"2018-09-25","nav":12.8807,"day_change_pct":0.904},{"nav_date":"2018-09-24","nav":12.7653,"day_change_pct":-1.673},{"nav_date":"2018-09-21","nav":12.9825,"day_change_pct":-0.633},{"nav_date":"2018-09-19","nav":13.0652,"day_change_pct":-0.511},{"nav_date":"2018-09-18","nav":13.1323,"day_change_pct":-0.9601},{"nav_date":"2018-09-17","nav":13.2596,"day_change_pct":-0.8754},{"nav_date":"2018-09-14","nav":13.3767,"day_change_pct":0.9098},{"nav_date":"2018-09-12","nav":13.2561,"day_change_pct":0.6561},{"nav_date":"2018-09-11","nav":13.1697,"day_change_pct":-1.2855},{"nav_date":"2018-09-10","nav":13.3412,"day_change_pct":-1.3283},{"nav_date":"2018-09-07","nav":13.5208,"day_change_pct":0.4211},{"nav_date":"2018-09-06","nav":13.4641,"day_change_pct":0.5219},{"nav_date":"2018-09-05","nav":13.3942,"day_change_pct":-0.6439},{"nav_date":"2018-09-04","nav":13.481,"day_change_pct":-0.6039},{"nav_date":"2018-09-03","nav":13.5629,"day_change_pct":-0.7646},{"nav_date":"2018-08-31","nav":13.6674,"day_change_pct":0.1649},{"nav_date":"2018-08-30","nav":13.6449,"day_change_pct":-0.2675},{"nav_date":"2018-08-29","nav":13.6815,"day_change_pct":-0.3387},{"nav_date":"2018-08-28","nav":13.728,"day_change_pct":0.2563},{"nav_date":"2018-08-27","nav":13.6929,"day_change_pct":1.2706},{"nav_date":"2018-08-24","nav":13.5211,"day_change_pct":-0.2206},{"nav_date":"2018-08-23","nav":13.551,"day_change_pct":0.1641},{"nav_date":"2018-08-21","nav":13.5288,"day_change_pct":0.0518},{"nav_date":"2018-08-20","nav":13.5218,"day_change_pct":0.6161},{"nav_date":"2018-08-17","nav":13.439,"day_change_pct":0.5379},{"nav_date":"2018-08-16","nav":13.3671,"day_change_pct":-0.6193},{"nav_date":"2018-08-14","nav":13.4504,"day_change_pct":0.5818},{"nav_date":"2018-08-13","nav":13.3726,"day_change_pct":-0.3577},{"nav_date":"2018-08-10","nav":13.4206,"day_change_pct":-0.3394},{"nav_date":"2018-08-09","nav":13.4663,"day_change_pct":0.2031},{"nav_date":"2018-08-08","nav":13.439,"day_change_pct":0.3974},{"nav_date":"2018-08-07","nav":13.3858,"day_change_pct":-0.0694},{"nav_date":"2018-08-06","nav":13.3951,"day_change_pct":0.1435},{"nav_date":"2018-08-03","nav":13.3759,"day_change_pct":0.8741},{"nav_date":"2018-08-02","nav":13.26,"day_change_pct":-0.9539},{"nav_date":"2018-08-01","nav":13.3877,"day_change_pct":-0.1998},{"nav_date":"2018-07-31","nav":13.4145,"day_change_pct":0.2593},{"nav_date":"2018-07-30","nav":13.3798,"day_change_pct":0.3254},{"nav_date":"2018-07-27","nav":13.3364,"day_change_pct":0.9309},{"nav_date":"2018-07-26","nav":13.2134,"day_change_pct":0.1235},{"nav_date":"2018-07-25","nav":13.1971,"day_change_pct":0.4193},{"nav_date":"2018-07-24","nav":13.142,"day_change_pct":0.6541},{"nav_date":"2018-07-23","nav":13.0566,"day_change_pct":0.705},{"nav_date":"2018-07-20","nav":12.9652,"day_change_pct":0.4634},{"nav_date":"2018-07-19","nav":12.9054,"day_change_pct":-0.5004},{"nav_date":"2018-07-18","nav":12.9703,"day_change_pct":-0.4459},{"nav_date":"2018-07-17","nav":13.0284,"day_change_pct":0.427},{"nav_date":"2018-07-16","nav":12.973,"day_change_pct":-0.9195},{"nav_date":"2018-07-13","nav":13.0934,"day_change_pct":-0.3281},{"nav_date":"2018-07-12","nav":13.1365,"day_change_pct":0.5496},{"nav_date":"2018-07-11","nav":13.0647,"day_change_pct":-0.1742},{"nav_date":"2018-07-10","nav":13.0875,"day_change_pct":0.8251},{"nav_date":"2018-07-09","nav":12.9804,"day_change_pct":0.8461},{"nav_date":"2018-07-06","nav":12.8715,"day_change_pct":0.2032},{"nav_date":"2018-07-05","nav":12.8454,"day_change_pct":-0.2617},{"nav_date":"2018-07-04","nav":12.8791,"day_change_pct":0.8172},{"nav_date":"2018-07-03","nav":12.7747,"day_change_pct":0.3906},{"nav_date":"2018-07-02","nav":12.725,"day_change_pct":-0.1083},{"nav_date":"2018-06-29","nav":12.7388,"day_change_pct":1.1562},{"nav_date":"2018-06-28","nav":12.5932,"day_change_pct":-0.6595},{"nav_date":"2018-06-27","nav":12.6768,"day_change_pct":-0.892},{"nav_date":"2018-06-26","nav":12.7909,"day_change_pct":0.054},{"nav_date":"2018-06-25","nav":12.784,"day_change_pct":-0.4059},{"nav_date":"2018-06-22","nav":12.8361,"day_change_pct":0.413},{"nav_date":"2018-06-21","nav":12.7833,"day_change_pct":-0.2505},{"nav_date":"2018-06-20","nav":12.8154,"day_change_pct":0.6511},{"nav_date":"2018-06-19","nav":12.7325,"day_change_pct":-0.7522},{"nav_date":"2018-06-18","nav":12.829,"day_change_pct":-0.4199},{"nav_date":"2018-06-15","nav":12.8831,"day_change_pct":-0.0318},{"nav_date":"2018-06-14","nav":12.8872,"day_change_pct":-0.0915},{"nav_date":"2018-06-13","nav":12.899,"day_change_pct":0.0008},{"nav_date":"2018-06-12","nav":12.8989,"day_change_pct":0.4955},{"nav_date":"2018-06-11","nav":12.8353,"day_change_pct":0.1365},{"nav_date":"2018-06-08","nav":12.8178,"day_change_pct":0.0273},{"nav_date":"2018-06-07","nav":12.8143,"day_change_pct":1.0743},{"nav_date":"2018-06-06","nav":12.6781,"day_change_pct":0.7758},{"nav_date":"2018-06-05","nav":12.5805,"day_change_pct":-0.481},{"nav_date":"2018-06-04","nav":12.6413,"day_change_pct":-0.5921},{"nav_date":"2018-06-01","nav":12.7166,"day_change_pct":-0.6523},{"nav_date":"2018-05-31","nav":12.8001,"day_change_pct":1.0189},{"nav_date":"2018-05-30","nav":12.671,"day_change_pct":-0.0331},{"nav_date":"2018-05-29","nav":12.6752,"day_change_pct":-0.4883},{"nav_date":"2018-05-28","nav":12.7374,"day_change_pct":0.4994},{"nav_date":"2018-05-25","nav":12.6741,"day_change_pct":0.89},{"nav_date":"2018-05-24","nav":12.5623,"day_change_pct":0.6829},{"nav_date":"2018-05-23","nav":12.4771,"day_change_pct":-0.6395},{"nav_date":"2018-05-22","nav":12.5574,"day_change_pct":0.0534},{"nav_date":"2018-05-21","nav":12.5507,"day_change_pct":-0.6845},{"nav_date":"2018-05-18","nav":12.6372,"day_change_pct":-0.7383},{"nav_date":"2018-05-17","nav":12.7312,"day_change_pct":-0.4699},{"nav_date":"2018-05-16","nav":12.7913,"day_change_pct":-0.7357},{"nav_date":"2018-05-15","nav":12.8861,"day_change_pct":-0.1263},{"nav_date":"2018-05-14","nav":12.9024,"day_change_pct":-0.188},{"nav_date":"2018-05-11","nav":12.9267,"day_change_pct":0.9},{"nav_date":"2018-05-10","nav":12.8114,"day_change_pct":-0.2919},{"nav_date":"2018-05-09","nav":12.8489,"day_change_pct":0.0568},{"nav_date":"2018-05-08","nav":12.8416,"day_change_pct":-0.1004},{"nav_date":"2018-05-07","nav":12.8545,"day_change_pct":0.7825},{"nav_date":"2018-05-04","nav":12.7547,"day_change_pct":-0.3726},{"nav_date":"2018-05-03","nav":12.8024,"day_change_pct":-0.4734},{"nav_date":"2018-05-02","nav":12.8633,"day_change_pct":-0.5151},{"nav_date":"2018-04-30","nav":12.9299,"day_change_pct":0.4998},{"nav_date":"2018-04-27","nav":12.8656,"day_change_pct":0.6155},{"nav_date":"2018-04-26","nav":12.7869,"day_change_pct":0.2658},{"nav_date":"2018-04-25","nav":12.753,"day_change_pct":-0.2643},{"nav_date":"2018-04-24","nav":12.7868,"day_change_pct":-0.0906},{"nav_date":"2018-04-23","nav":12.7984,"day_change_pct":0.6963},{"nav_date":"2018-04-20","nav":12.7099,"day_change_pct":-0.0692},{"nav_date":"2018-04-19","nav":12.7187,"day_change_pct":0.586},{"nav_date":"2018-04-18","nav":12.6446,"day_change_pct":-0.2493},{"nav_date":"2018-04-17","nav":12.6762,"day_change_pct":0.2729},{"nav_date":"2018-04-16","nav":12.6417,"day_change_pct":0.5008},{"nav_date":"2018-04-13","nav":12.5787,"day_change_pct":0.3142},{"nav_date":"2018-04-12","nav":12.5393,"day_change_pct":0.1798},{"nav_date":"2018-04-11","nav":12.5168,"day_change_pct":0.0928},{"nav_date":"2018-04-10","nav":12.5052,"day_change_pct":0.4716},{"nav_date":"2018-04-09","nav":12.4465,"day_change_pct":0.1384},{"nav_date":"2018-04-06","nav":12.4293,"day_change_pct":0.1087},{"nav_date":"2018-04-05","nav":12.4158,"day_change_pct":1.8214},{"nav_date":"2018-04-04","nav":12.1937,"day_change_pct":-0.9954},{"nav_date":"2018-04-03","nav":12.3163,"day_change_pct":0.5494},{"nav_date":"2018-04-02","nav":12.249,"day_change_pct":0.9153},{"nav_date":"2018-03-28","nav":12.1379,"day_change_pct":-0.3955},{"nav_date":"2018-03-27","nav":12.1861,"day_change_pct":0.6267},{"nav_date":"2018-03-26","nav":12.1102,"day_change_pct":1.1569},{"nav_date":"2018-03-23","nav":11.9717,"day_change_pct":-1.2399},{"nav_date":"2018-03-22","nav":12.122,"day_change_pct":-0.6296},{"nav_date":"2018-03-21","nav":12.1988,"day_change_pct":0.5017},{"nav_date":"2018-03-20","nav":12.1379,"day_change_pct":0.1469},{"nav_date":"2018-03-19","nav":12.1201,"day_change_pct":-1.1105},{"nav_date":"2018-03-16","nav":12.2562,"day_change_pct":-1.6317},{"nav_date":"2018-03-15","nav":12.4595,"day_change_pct":-0.2322},{"nav_date":"2018-03-14","nav":12.4885,"day_change_pct":-0.2309},{"nav_date":"2018-03-13","nav":12.5174,"day_change_pct":0.1608},{"nav_date":"2018-03-12","nav":12.4973,"day_change_pct":1.7008},{"nav_date":"2018-03-09","nav":12.2883,"day_change_pct":-0.0382},{"nav_date":"2018-03-08","nav":12.293,"day_change_pct":1.1237},{"nav_date":"2018-03-07","nav":12.1564,"day_change_pct":-1.0387},{"nav_date":"2018-03-06","nav":12.284,"day_change_pct":-1.0982},{"nav_date":"2018-03-05","nav":12.4204,"day_change_pct":-1.1075},{"nav_date":"2018-03-01","nav":12.5595,"day_change_pct":-0.5251},{"nav_date":"2018-02-28","nav":12.6258,"day_change_pct":-0.2434},{"nav_date":"2018-02-27","nav":12.6566,"day_change_pct":-0.4984},{"nav_date":"2018-02-26","nav":12.72,"day_change_pct":1.5018},{"nav_date":"2018-02-23","nav":12.5318,"day_change_pct":1.0653},{"nav_date":"2018-02-22","nav":12.3997,"day_change_pct":0.1858},{"nav_date":"2018-02-21","nav":12.3767,"day_change_pct":0.157},{"nav_date":"2018-02-20","nav":12.3573,"day_change_pct":-0.2325},{"nav_date":"2018-02-19","nav":12.3861,"day_change_pct":-0.7953},{"nav_date":"2018-02-16","nav":12.4854,"day_change_pct":-0.7228},{"nav_date":"2018-02-15","nav":12.5763,"day_change_pct":0.3567},{"nav_date":"2018-02-14","nav":12.5316,"day_change_pct":-0.2745},{"nav_date":"2018-02-12","nav":12.5661,"day_change_pct":0.8467},{"nav_date":"2018-02-09","nav":12.4606,"day_change_pct":-0.9987},{"nav_date":"2018-02-08","nav":12.5863,"day_change_pct":1.2005},{"nav_date":"2018-02-07","nav":12.437,"day_change_pct":-0.0418},{"nav_date":"2018-02-06","nav":12.4422,"day_change_pct":-1.3362},{"nav_date":"2018-02-05","nav":12.6107,"day_change_pct":-1.1786},{"nav_date":"2018-02-02","nav":12.7611,"day_change_pct":-2.5387},{"nav_date":"2018-02-01","nav":13.0935,"day_change_pct":-0.186},{"nav_date":"2018-01-31","nav":13.1179,"day_change_pct":-0.0602},{"nav_date":"2018-01-30","nav":13.1258,"day_change_pct":-0.6577},{"nav_date":"2018-01-29","nav":13.2127,"day_change_pct":0.5793},{"nav_date":"2018-01-25","nav":13.1366,"day_change_pct":-0.1725},{"nav_date":"2018-01-24","nav":13.1593,"day_change_pct":0.198},{"nav_date":"2018-01-23","nav":13.1333,"day_change_pct":1.0759},{"nav_date":"2018-01-22","nav":12.9935,"day_change_pct":0.5681},{"nav_date":"2018-01-19","nav":12.9201,"day_change_pct":0.4041},{"nav_date":"2018-01-18","nav":12.8681,"day_change_pct":0.2407},{"nav_date":"2018-01-17","nav":12.8372,"day_change_pct":0.6547},{"nav_date":"2018-01-16","nav":12.7537,"day_change_pct":-0.4496},{"nav_date":"2018-01-15","nav":12.8113,"day_change_pct":0.4887},{"nav_date":"2018-01-12","nav":12.749,"day_change_pct":0.2351},{"nav_date":"2018-01-11","nav":12.7191,"day_change_pct":0.2499},{"nav_date":"2018-01-10","nav":12.6874,"day_change_pct":0.1927},{"nav_date":"2018-01-09","nav":12.663,"day_change_pct":0.2311},{"nav_date":"2018-01-08","nav":12.6338,"day_change_pct":0.6381},{"nav_date":"2018-01-05","nav":12.5537,"day_change_pct":0.5044},{"nav_date":"2018-01-04","nav":12.4907,"day_change_pct":0.6308},{"nav_date":"2018-01-03","nav":12.4124,"day_change_pct":0.1501},{"nav_date":"2018-01-02","nav":12.3938,"day_change_pct":-0.0935},{"nav_date":"2018-01-01","nav":12.4054,"day_change_pct":-0.848},{"nav_date":"2017-12-29","nav":12.5115,"day_change_pct":0.254},{"nav_date":"2017-12-28","nav":12.4798,"day_change_pct":-0.1041},{"nav_date":"2017-12-27","nav":12.4928,"day_change_pct":-0.3327},{"nav_date":"2017-12-26","nav":12.5345,"day_change_pct":0.3474},{"nav_date":"2017-12-22","nav":12.4911,"day_change_pct":0.4059},{"nav_date":"2017-12-21","nav":12.4406,"day_change_pct":0.1328},{"nav_date":"2017-12-20","nav":12.4241,"day_change_pct":-0.1679},{"nav_date":"2017-12-19","nav":12.445,"day_change_pct":0.6462},{"nav_date":"2017-12-18","nav":12.3651,"day_change_pct":0.4631},{"nav_date":"2017-12-15","nav":12.3081,"day_change_pct":0.8274},{"nav_date":"2017-12-14","nav":12.2071,"day_change_pct":0.4485},{"nav_date":"2017-12-13","nav":12.1526,"day_change_pct":-0.3967},{"nav_date":"2017-12-12","nav":12.201,"day_change_pct":-0.7331},{"nav_date":"2017-12-11","nav":12.2911,"day_change_pct":0.5588},{"nav_date":"2017-12-08","nav":12.2228,"day_change_pct":0.9006},{"nav_date":"2017-12-07","nav":12.1137,"day_change_pct":1.1194},{"nav_date":"2017-12-06","nav":11.9796,"day_change_pct":-0.7375},{"nav_date":"2017-12-05","nav":12.0686,"day_change_pct":0.0307},{"nav_date":"2017-12-04","nav":12.0649,"day_change_pct":-0.0687},{"nav_date":"2017-12-01","nav":12.0732,"day_change_pct":-0.8125},{"nav_date":"2017-11-30","nav":12.1721,"day_change_pct":-1.239},{"nav_date":"2017-11-29","nav":12.3248,"day_change_pct":-0.0016},{"nav_date":"2017-11-28","nav":12.325,"day_change_pct":-0.2977},{"nav_date":"2017-11-27","nav":12.3618,"day_change_pct":-0.0178},{"nav_date":"2017-11-24","nav":12.364,"day_change_pct":0.4452},{"nav_date":"2017-11-23","nav":12.3092,"day_change_pct":0.0724},{"nav_date":"2017-11-22","nav":12.3003,"day_change_pct":0.1963},{"nav_date":"2017-11-21","nav":12.2762,"day_change_pct":0.2262},{"nav_date":"2017-11-20","nav":12.2485,"day_change_pct":0.13},{"nav_date":"2017-11-17","nav":12.2326,"day_change_pct":0.9749},{"nav_date":"2017-11-16","nav":12.1145,"day_change_pct":0.8399},{"nav_date":"2017-11-15","nav":12.0136,"day_change_pct":-0.6303},{"nav_date":"2017-11-14","nav":12.0898,"day_change_pct":-0.3749},{"nav_date":"2017-11-13","nav":12.1353,"day_change_pct":-0.7134},{"nav_date":"2017-11-10","nav":12.2225,"day_change_pct":0.4231},{"nav_date":"2017-11-09","nav":12.171,"day_change_pct":0.0584},{"nav_date":"2017-11-08","nav":12.1639,"day_change_pct":-0.4265},{"nav_date":"2017-11-07","nav":12.216,"day_change_pct":-0.8619},{"nav_date":"2017-11-06","nav":12.3222,"day_change_pct":-0.1928},{"nav_date":"2017-11-03","nav":12.346,"day_change_pct":0.2762},{"nav_date":"2017-11-02","nav":12.312,"day_change_pct":-0.1282},{"nav_date":"2017-11-01","nav":12.3278,"day_change_pct":0.9689},{"nav_date":"2017-10-31","nav":12.2095,"day_change_pct":-0.2696},{"nav_date":"2017-10-30","nav":12.2425,"day_change_pct":0.3944},{"nav_date":"2017-10-27","nav":12.1944,"day_change_pct":-0.225},{"nav_date":"2017-10-26","nav":12.2219,"day_change_pct":0.4851}],"total":652,"page":1,"page_size":250}