{"fund_details":{"scheme_code":139016,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 87 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1CP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":12.7912,"day_change_pct":0.0156},{"nav_date":"2018-04-10","nav":12.7892,"day_change_pct":0.0156},{"nav_date":"2018-04-09","nav":12.7872,"day_change_pct":0.0548},{"nav_date":"2018-04-06","nav":12.7802,"day_change_pct":0.0172},{"nav_date":"2018-04-05","nav":12.778,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":12.7755,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":12.7731,"day_change_pct":0.1152},{"nav_date":"2018-03-28","nav":12.7584,"day_change_pct":0.0196},{"nav_date":"2018-03-27","nav":12.7559,"day_change_pct":0.0188},{"nav_date":"2018-03-26","nav":12.7535,"day_change_pct":0.0573},{"nav_date":"2018-03-23","nav":12.7462,"day_change_pct":0.0188},{"nav_date":"2018-03-22","nav":12.7438,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":12.7413,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":12.7389,"day_change_pct":0.0188},{"nav_date":"2018-03-19","nav":12.7365,"day_change_pct":0.0573},{"nav_date":"2018-03-16","nav":12.7292,"day_change_pct":0.0189},{"nav_date":"2018-03-15","nav":12.7268,"day_change_pct":0.0196},{"nav_date":"2018-03-14","nav":12.7243,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":12.7219,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":12.7195,"day_change_pct":0.0574},{"nav_date":"2018-03-09","nav":12.7122,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.7098,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":12.7073,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.7049,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.7025,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":12.6928,"day_change_pct":0.0197},{"nav_date":"2018-02-28","nav":12.6903,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":12.6879,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":12.6855,"day_change_pct":0.0576},{"nav_date":"2018-02-23","nav":12.6782,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":12.6758,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":12.6732,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":12.6706,"day_change_pct":0.0821},{"nav_date":"2018-02-16","nav":12.6602,"day_change_pct":0.0205},{"nav_date":"2018-02-15","nav":12.6576,"day_change_pct":0.0205},{"nav_date":"2018-02-14","nav":12.655,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":12.6497,"day_change_pct":0.0617},{"nav_date":"2018-02-09","nav":12.6419,"day_change_pct":0.0214},{"nav_date":"2018-02-08","nav":12.6392,"day_change_pct":0.0214},{"nav_date":"2018-02-07","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":12.6342,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":12.6317,"day_change_pct":0.0594},{"nav_date":"2018-02-02","nav":12.6242,"day_change_pct":0.0151},{"nav_date":"2018-02-01","nav":12.6223,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":12.6202,"day_change_pct":0.0222},{"nav_date":"2018-01-30","nav":12.6174,"day_change_pct":0.0309},{"nav_date":"2018-01-29","nav":12.6135,"day_change_pct":0.0801},{"nav_date":"2018-01-25","nav":12.6034,"day_change_pct":0.0206},{"nav_date":"2018-01-24","nav":12.6008,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":12.5997,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":12.5974,"day_change_pct":0.0572},{"nav_date":"2018-01-19","nav":12.5902,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":12.588,"day_change_pct":0.0103},{"nav_date":"2018-01-17","nav":12.5867,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":12.5845,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":12.5827,"day_change_pct":0.0517},{"nav_date":"2018-01-12","nav":12.5762,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5741,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.5741,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.5718,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":12.5695,"day_change_pct":0.0557},{"nav_date":"2018-01-05","nav":12.5625,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":12.5602,"day_change_pct":0.0167},{"nav_date":"2018-01-03","nav":12.5581,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":12.5558,"day_change_pct":0.0247},{"nav_date":"2018-01-01","nav":12.5527,"day_change_pct":0.0638},{"nav_date":"2017-12-29","nav":12.5447,"day_change_pct":0.0223},{"nav_date":"2017-12-28","nav":12.5419,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":12.5396,"day_change_pct":0.0144},{"nav_date":"2017-12-26","nav":12.5378,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":12.5288,"day_change_pct":0.012},{"nav_date":"2017-12-21","nav":12.5273,"day_change_pct":0.0032},{"nav_date":"2017-12-20","nav":12.5269,"day_change_pct":0.0048},{"nav_date":"2017-12-19","nav":12.5263,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":12.5244,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":12.5176,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":12.516,"day_change_pct":0.02},{"nav_date":"2017-12-13","nav":12.5135,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":12.5114,"day_change_pct":0.0144},{"nav_date":"2017-12-11","nav":12.5096,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":12.5028,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.5005,"day_change_pct":0.0168},{"nav_date":"2017-12-06","nav":12.4984,"day_change_pct":0.0192},{"nav_date":"2017-12-05","nav":12.496,"day_change_pct":0.0152},{"nav_date":"2017-12-04","nav":12.4941,"day_change_pct":0.0697},{"nav_date":"2017-11-30","nav":12.4854,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":12.4836,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":12.4812,"day_change_pct":0.0096},{"nav_date":"2017-11-27","nav":12.48,"day_change_pct":0.0537},{"nav_date":"2017-11-24","nav":12.4733,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":12.471,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":12.4687,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":12.4667,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":12.4642,"day_change_pct":0.057},{"nav_date":"2017-11-17","nav":12.4571,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":12.4548,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":12.4527,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":12.4501,"day_change_pct":0.0096},{"nav_date":"2017-11-13","nav":12.4489,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":12.4428,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":12.4405,"day_change_pct":0.0193},{"nav_date":"2017-11-08","nav":12.4381,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.4359,"day_change_pct":0.0137},{"nav_date":"2017-11-06","nav":12.4342,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":12.4275,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.4228,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.4205,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":12.4184,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":12.4118,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":12.4097,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.408,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":12.406,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":12.4039,"day_change_pct":0.0904},{"nav_date":"2017-10-18","nav":12.3927,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.3903,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3879,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":12.3811,"day_change_pct":0.021},{"nav_date":"2017-10-12","nav":12.3785,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3764,"day_change_pct":0.0283},{"nav_date":"2017-10-10","nav":12.3729,"day_change_pct":0.0275},{"nav_date":"2017-10-09","nav":12.3695,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":12.3628,"day_change_pct":0.0235},{"nav_date":"2017-10-05","nav":12.3599,"day_change_pct":0.0194},{"nav_date":"2017-10-04","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":12.3551,"day_change_pct":0.0786},{"nav_date":"2017-09-29","nav":12.3454,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":12.3431,"day_change_pct":0.0194},{"nav_date":"2017-09-27","nav":12.3407,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":12.3385,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":12.3365,"day_change_pct":0.056},{"nav_date":"2017-09-22","nav":12.3296,"day_change_pct":0.0041},{"nav_date":"2017-09-21","nav":12.3291,"day_change_pct":-0.0081},{"nav_date":"2017-09-20","nav":12.3301,"day_change_pct":0.0146},{"nav_date":"2017-09-19","nav":12.3283,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.3261,"day_change_pct":0.0503},{"nav_date":"2017-09-15","nav":12.3199,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":12.3177,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.3156,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.3135,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.3113,"day_change_pct":0.0561},{"nav_date":"2017-09-08","nav":12.3044,"day_change_pct":0.0219},{"nav_date":"2017-09-07","nav":12.3017,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.2994,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.2971,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":12.2949,"day_change_pct":0.057},{"nav_date":"2017-09-01","nav":12.2879,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.2861,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.2839,"day_change_pct":0.0081},{"nav_date":"2017-08-29","nav":12.2829,"day_change_pct":0.0252},{"nav_date":"2017-08-28","nav":12.2798,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":12.271,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.2688,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.2666,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.2645,"day_change_pct":0.0604},{"nav_date":"2017-08-18","nav":12.2571,"day_change_pct":0.0351},{"nav_date":"2017-08-16","nav":12.2528,"day_change_pct":0.031},{"nav_date":"2017-08-14","nav":12.249,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":12.2424,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2402,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.2381,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":12.2362,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.2341,"day_change_pct":0.0556},{"nav_date":"2017-08-04","nav":12.2273,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.2242,"day_change_pct":0.0237},{"nav_date":"2017-08-02","nav":12.2213,"day_change_pct":0.0213},{"nav_date":"2017-08-01","nav":12.2187,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.2164,"day_change_pct":0.0508},{"nav_date":"2017-07-28","nav":12.2102,"day_change_pct":0.0188},{"nav_date":"2017-07-27","nav":12.2079,"day_change_pct":0.0131},{"nav_date":"2017-07-26","nav":12.2063,"day_change_pct":0.0147},{"nav_date":"2017-07-25","nav":12.2045,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":12.2026,"day_change_pct":0.0607},{"nav_date":"2017-07-21","nav":12.1952,"day_change_pct":0.0262},{"nav_date":"2017-07-20","nav":12.192,"day_change_pct":0.0238},{"nav_date":"2017-07-19","nav":12.1891,"day_change_pct":0.0328},{"nav_date":"2017-07-18","nav":12.1851,"day_change_pct":0.0378},{"nav_date":"2017-07-17","nav":12.1805,"day_change_pct":0.069},{"nav_date":"2017-07-14","nav":12.1721,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.1699,"day_change_pct":0.0403},{"nav_date":"2017-07-12","nav":12.165,"day_change_pct":0.0255},{"nav_date":"2017-07-11","nav":12.1619,"day_change_pct":0.023},{"nav_date":"2017-07-10","nav":12.1591,"day_change_pct":0.0938},{"nav_date":"2017-07-07","nav":12.1477,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.1453,"day_change_pct":0.0395},{"nav_date":"2017-07-05","nav":12.1405,"day_change_pct":0.0321},{"nav_date":"2017-07-04","nav":12.1366,"day_change_pct":0.0231},{"nav_date":"2017-07-03","nav":12.1338,"day_change_pct":0.0355},{"nav_date":"2017-06-30","nav":12.1295,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.1279,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.1258,"day_change_pct":0.0058},{"nav_date":"2017-06-27","nav":12.1251,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":12.1166,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.1144,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.1122,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":12.1098,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":12.1075,"day_change_pct":0.0578},{"nav_date":"2017-06-16","nav":12.1005,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.0985,"day_change_pct":0.0256},{"nav_date":"2017-06-14","nav":12.0954,"day_change_pct":0.0323},{"nav_date":"2017-06-13","nav":12.0915,"day_change_pct":0.024},{"nav_date":"2017-06-12","nav":12.0886,"day_change_pct":0.0646},{"nav_date":"2017-06-09","nav":12.0808,"day_change_pct":0.0215},{"nav_date":"2017-06-08","nav":12.0782,"day_change_pct":0.0447},{"nav_date":"2017-06-07","nav":12.0728,"day_change_pct":0.0307},{"nav_date":"2017-06-06","nav":12.0691,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.0669,"day_change_pct":0.0572},{"nav_date":"2017-06-02","nav":12.06,"day_change_pct":0.0232},{"nav_date":"2017-06-01","nav":12.0572,"day_change_pct":0.044},{"nav_date":"2017-05-31","nav":12.0519,"day_change_pct":0.0224},{"nav_date":"2017-05-30","nav":12.0492,"day_change_pct":0.0274},{"nav_date":"2017-05-29","nav":12.0459,"day_change_pct":0.059},{"nav_date":"2017-05-26","nav":12.0388,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.0367,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":12.0347,"day_change_pct":0.0382},{"nav_date":"2017-05-23","nav":12.0301,"day_change_pct":0.0266},{"nav_date":"2017-05-22","nav":12.0269,"day_change_pct":0.0574},{"nav_date":"2017-05-19","nav":12.02,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.0178,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":12.0154,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":12.0133,"day_change_pct":0.0191},{"nav_date":"2017-05-15","nav":12.011,"day_change_pct":0.0667},{"nav_date":"2017-05-12","nav":12.003,"day_change_pct":0.0042},{"nav_date":"2017-05-11","nav":12.0025,"day_change_pct":0.0258},{"nav_date":"2017-05-09","nav":11.9994,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":11.9971,"day_change_pct":0.0292},{"nav_date":"2017-05-05","nav":11.9936,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":11.9913,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":11.9881,"day_change_pct":0.0267},{"nav_date":"2017-05-02","nav":11.9849,"day_change_pct":0.0752},{"nav_date":"2017-04-28","nav":11.9759,"day_change_pct":0.0134},{"nav_date":"2017-04-27","nav":11.9743,"day_change_pct":0.02},{"nav_date":"2017-04-26","nav":11.9719,"day_change_pct":-0.0109},{"nav_date":"2017-04-25","nav":11.9732,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":11.9711,"day_change_pct":0.0552},{"nav_date":"2017-04-21","nav":11.9645,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":11.9631,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":11.9609,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":11.9591,"day_change_pct":0.0443},{"nav_date":"2017-04-17","nav":11.9538,"day_change_pct":0.0745},{"nav_date":"2017-04-13","nav":11.9449,"day_change_pct":0.0368},{"nav_date":"2017-04-12","nav":11.9405,"day_change_pct":0.0469},{"nav_date":"2017-04-11","nav":11.9349,"day_change_pct":0.0193},{"nav_date":"2017-04-10","nav":11.9326,"day_change_pct":0.0889},{"nav_date":"2017-04-07","nav":11.922,"day_change_pct":-0.0092},{"nav_date":"2017-04-06","nav":11.9231,"day_change_pct":-0.0143},{"nav_date":"2017-04-05","nav":11.9248,"day_change_pct":0.0126},{"nav_date":"2017-04-03","nav":11.9233,"day_change_pct":0.1058},{"nav_date":"2017-03-31","nav":11.9107,"day_change_pct":0.0681},{"nav_date":"2017-03-30","nav":11.9026,"day_change_pct":0.0345}],"total":505,"page":1,"page_size":250}