{"fund_details":{"scheme_code":139012,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 87 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1CL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":12.7715,"day_change_pct":0.0149},{"nav_date":"2018-04-10","nav":12.7696,"day_change_pct":0.0157},{"nav_date":"2018-04-09","nav":12.7676,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":12.7606,"day_change_pct":0.0172},{"nav_date":"2018-04-05","nav":12.7584,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":12.756,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":12.7536,"day_change_pct":0.1146},{"nav_date":"2018-03-28","nav":12.739,"day_change_pct":0.0188},{"nav_date":"2018-03-27","nav":12.7366,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":12.7341,"day_change_pct":0.0566},{"nav_date":"2018-03-23","nav":12.7269,"day_change_pct":0.0189},{"nav_date":"2018-03-22","nav":12.7245,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.7221,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":12.7197,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":12.7173,"day_change_pct":0.0566},{"nav_date":"2018-03-16","nav":12.7101,"day_change_pct":0.0189},{"nav_date":"2018-03-15","nav":12.7077,"day_change_pct":0.0189},{"nav_date":"2018-03-14","nav":12.7053,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":12.7028,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":12.7004,"day_change_pct":0.0567},{"nav_date":"2018-03-09","nav":12.6932,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.6908,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.6884,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":12.686,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.6836,"day_change_pct":0.0757},{"nav_date":"2018-03-01","nav":12.674,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":12.6716,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":12.6691,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":12.6667,"day_change_pct":0.0569},{"nav_date":"2018-02-23","nav":12.6595,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.6571,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":12.6545,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":12.652,"day_change_pct":0.0823},{"nav_date":"2018-02-16","nav":12.6416,"day_change_pct":0.0206},{"nav_date":"2018-02-15","nav":12.639,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":12.6365,"day_change_pct":0.0412},{"nav_date":"2018-02-12","nav":12.6313,"day_change_pct":0.061},{"nav_date":"2018-02-09","nav":12.6236,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":12.6208,"day_change_pct":0.0214},{"nav_date":"2018-02-07","nav":12.6181,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":12.6159,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":12.6134,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":12.6059,"day_change_pct":0.0143},{"nav_date":"2018-02-01","nav":12.6041,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.602,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":12.5993,"day_change_pct":0.0318},{"nav_date":"2018-01-29","nav":12.5953,"day_change_pct":0.0787},{"nav_date":"2018-01-25","nav":12.5854,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":12.5828,"day_change_pct":0.0095},{"nav_date":"2018-01-23","nav":12.5816,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5794,"day_change_pct":0.0565},{"nav_date":"2018-01-19","nav":12.5723,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":12.5701,"day_change_pct":0.0103},{"nav_date":"2018-01-17","nav":12.5688,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":12.5667,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":12.5649,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":12.5585,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5564,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.5563,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.554,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.5518,"day_change_pct":0.0558},{"nav_date":"2018-01-05","nav":12.5448,"day_change_pct":0.0175},{"nav_date":"2018-01-04","nav":12.5426,"day_change_pct":0.0167},{"nav_date":"2018-01-03","nav":12.5405,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":12.5382,"day_change_pct":0.0247},{"nav_date":"2018-01-01","nav":12.5351,"day_change_pct":0.0623},{"nav_date":"2017-12-29","nav":12.5273,"day_change_pct":0.0232},{"nav_date":"2017-12-28","nav":12.5244,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":12.5222,"day_change_pct":0.0152},{"nav_date":"2017-12-26","nav":12.5203,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":12.5115,"day_change_pct":0.0128},{"nav_date":"2017-12-21","nav":12.5099,"day_change_pct":0.0024},{"nav_date":"2017-12-20","nav":12.5096,"day_change_pct":0.0048},{"nav_date":"2017-12-19","nav":12.509,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":12.5071,"day_change_pct":0.0536},{"nav_date":"2017-12-15","nav":12.5004,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":12.4988,"day_change_pct":0.02},{"nav_date":"2017-12-13","nav":12.4963,"day_change_pct":0.016},{"nav_date":"2017-12-12","nav":12.4943,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":12.4924,"day_change_pct":0.0537},{"nav_date":"2017-12-08","nav":12.4857,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":12.4835,"day_change_pct":0.0168},{"nav_date":"2017-12-06","nav":12.4814,"day_change_pct":0.0192},{"nav_date":"2017-12-05","nav":12.479,"day_change_pct":0.0152},{"nav_date":"2017-12-04","nav":12.4771,"day_change_pct":0.069},{"nav_date":"2017-11-30","nav":12.4685,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":12.4667,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":12.4643,"day_change_pct":0.0096},{"nav_date":"2017-11-27","nav":12.4631,"day_change_pct":0.053},{"nav_date":"2017-11-24","nav":12.4565,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.4543,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.452,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":12.45,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":12.4476,"day_change_pct":0.0571},{"nav_date":"2017-11-17","nav":12.4405,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":12.4382,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":12.4361,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":12.4336,"day_change_pct":0.0097},{"nav_date":"2017-11-13","nav":12.4324,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":12.4263,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4241,"day_change_pct":0.0201},{"nav_date":"2017-11-08","nav":12.4216,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.4194,"day_change_pct":0.0129},{"nav_date":"2017-11-06","nav":12.4178,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":12.4111,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":12.4087,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.4065,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.4042,"day_change_pct":0.0161},{"nav_date":"2017-10-30","nav":12.4022,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":12.3956,"day_change_pct":0.0161},{"nav_date":"2017-10-26","nav":12.3936,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.3919,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.3898,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":12.3878,"day_change_pct":0.0897},{"nav_date":"2017-10-18","nav":12.3767,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.3743,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3719,"day_change_pct":0.055},{"nav_date":"2017-10-13","nav":12.3651,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":12.3626,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3605,"day_change_pct":0.0275},{"nav_date":"2017-10-10","nav":12.3571,"day_change_pct":0.0275},{"nav_date":"2017-10-09","nav":12.3537,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":12.347,"day_change_pct":0.0227},{"nav_date":"2017-10-05","nav":12.3442,"day_change_pct":0.0194},{"nav_date":"2017-10-04","nav":12.3418,"day_change_pct":0.0203},{"nav_date":"2017-10-03","nav":12.3393,"day_change_pct":0.077},{"nav_date":"2017-09-29","nav":12.3298,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":12.3275,"day_change_pct":0.0195},{"nav_date":"2017-09-27","nav":12.3251,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":12.323,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":12.3209,"day_change_pct":0.0552},{"nav_date":"2017-09-22","nav":12.3141,"day_change_pct":0.0032},{"nav_date":"2017-09-21","nav":12.3137,"day_change_pct":-0.0081},{"nav_date":"2017-09-20","nav":12.3147,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.3128,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.3107,"day_change_pct":0.0496},{"nav_date":"2017-09-15","nav":12.3046,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":12.3024,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.3003,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.2982,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.296,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":12.2892,"day_change_pct":0.022},{"nav_date":"2017-09-07","nav":12.2865,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.2842,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.282,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":12.2797,"day_change_pct":0.0562},{"nav_date":"2017-09-01","nav":12.2728,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.271,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.2689,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.2679,"day_change_pct":0.0253},{"nav_date":"2017-08-28","nav":12.2648,"day_change_pct":0.071},{"nav_date":"2017-08-24","nav":12.2561,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.254,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2518,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.2497,"day_change_pct":0.0596},{"nav_date":"2017-08-18","nav":12.2424,"day_change_pct":0.0351},{"nav_date":"2017-08-16","nav":12.2381,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":12.2343,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.2277,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.2256,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.2235,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":12.2216,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.2195,"day_change_pct":0.0549},{"nav_date":"2017-08-04","nav":12.2128,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.2097,"day_change_pct":0.0229},{"nav_date":"2017-08-02","nav":12.2069,"day_change_pct":0.0213},{"nav_date":"2017-08-01","nav":12.2043,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.202,"day_change_pct":0.0508},{"nav_date":"2017-07-28","nav":12.1958,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.1936,"day_change_pct":0.0139},{"nav_date":"2017-07-26","nav":12.1919,"day_change_pct":0.0139},{"nav_date":"2017-07-25","nav":12.1902,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":12.1883,"day_change_pct":0.0608},{"nav_date":"2017-07-21","nav":12.1809,"day_change_pct":0.0263},{"nav_date":"2017-07-20","nav":12.1777,"day_change_pct":0.023},{"nav_date":"2017-07-19","nav":12.1749,"day_change_pct":0.0329},{"nav_date":"2017-07-18","nav":12.1709,"day_change_pct":0.0378},{"nav_date":"2017-07-17","nav":12.1663,"day_change_pct":0.0683},{"nav_date":"2017-07-14","nav":12.158,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.1558,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":12.151,"day_change_pct":0.0255},{"nav_date":"2017-07-11","nav":12.1479,"day_change_pct":0.0231},{"nav_date":"2017-07-10","nav":12.1451,"day_change_pct":0.0931},{"nav_date":"2017-07-07","nav":12.1338,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.1314,"day_change_pct":0.0396},{"nav_date":"2017-07-05","nav":12.1266,"day_change_pct":0.0322},{"nav_date":"2017-07-04","nav":12.1227,"day_change_pct":0.0223},{"nav_date":"2017-07-03","nav":12.12,"day_change_pct":0.0355},{"nav_date":"2017-06-30","nav":12.1157,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.1141,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.1121,"day_change_pct":0.0066},{"nav_date":"2017-06-27","nav":12.1113,"day_change_pct":0.0694},{"nav_date":"2017-06-23","nav":12.1029,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.1007,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.0986,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":12.0962,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":12.0939,"day_change_pct":0.0579},{"nav_date":"2017-06-16","nav":12.0869,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.0849,"day_change_pct":0.0248},{"nav_date":"2017-06-14","nav":12.0819,"day_change_pct":0.0315},{"nav_date":"2017-06-13","nav":12.0781,"day_change_pct":0.0248},{"nav_date":"2017-06-12","nav":12.0751,"day_change_pct":0.0638},{"nav_date":"2017-06-09","nav":12.0674,"day_change_pct":0.0216},{"nav_date":"2017-06-08","nav":12.0648,"day_change_pct":0.0448},{"nav_date":"2017-06-07","nav":12.0594,"day_change_pct":0.0299},{"nav_date":"2017-06-06","nav":12.0558,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.0536,"day_change_pct":0.0564},{"nav_date":"2017-06-02","nav":12.0468,"day_change_pct":0.0232},{"nav_date":"2017-06-01","nav":12.044,"day_change_pct":0.044},{"nav_date":"2017-05-31","nav":12.0387,"day_change_pct":0.0224},{"nav_date":"2017-05-30","nav":12.036,"day_change_pct":0.0274},{"nav_date":"2017-05-29","nav":12.0327,"day_change_pct":0.059},{"nav_date":"2017-05-26","nav":12.0256,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.0236,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":12.0217,"day_change_pct":0.0383},{"nav_date":"2017-05-23","nav":12.0171,"day_change_pct":0.0266},{"nav_date":"2017-05-22","nav":12.0139,"day_change_pct":0.0566},{"nav_date":"2017-05-19","nav":12.0071,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":12.0048,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.0025,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":12.0004,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":11.9981,"day_change_pct":0.0659},{"nav_date":"2017-05-12","nav":11.9902,"day_change_pct":0.0042},{"nav_date":"2017-05-11","nav":11.9897,"day_change_pct":0.0259},{"nav_date":"2017-05-09","nav":11.9866,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":11.9844,"day_change_pct":0.03},{"nav_date":"2017-05-05","nav":11.9808,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":11.9786,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":11.9754,"day_change_pct":0.0267},{"nav_date":"2017-05-02","nav":11.9722,"day_change_pct":0.0744},{"nav_date":"2017-04-28","nav":11.9633,"day_change_pct":0.0125},{"nav_date":"2017-04-27","nav":11.9618,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":11.9594,"day_change_pct":-0.0109},{"nav_date":"2017-04-25","nav":11.9607,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":11.9585,"day_change_pct":0.0544},{"nav_date":"2017-04-21","nav":11.952,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":11.9506,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":11.9485,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":11.9467,"day_change_pct":0.0444},{"nav_date":"2017-04-17","nav":11.9414,"day_change_pct":0.0737},{"nav_date":"2017-04-13","nav":11.9326,"day_change_pct":0.0369},{"nav_date":"2017-04-12","nav":11.9282,"day_change_pct":0.047},{"nav_date":"2017-04-11","nav":11.9226,"day_change_pct":0.0193},{"nav_date":"2017-04-10","nav":11.9203,"day_change_pct":0.0882},{"nav_date":"2017-04-07","nav":11.9098,"day_change_pct":-0.0092},{"nav_date":"2017-04-06","nav":11.9109,"day_change_pct":-0.0151},{"nav_date":"2017-04-05","nav":11.9127,"day_change_pct":0.0126},{"nav_date":"2017-04-03","nav":11.9112,"day_change_pct":0.1059},{"nav_date":"2017-03-31","nav":11.8986,"day_change_pct":0.0681},{"nav_date":"2017-03-30","nav":11.8905,"day_change_pct":0.0337}],"total":505,"page":1,"page_size":250}