{"fund_details":{"scheme_code":139005,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 86 - Regular Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1CA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.0057,"day_change_pct":0.0446},{"nav_date":"2018-04-06","nav":12.9999,"day_change_pct":0.0162},{"nav_date":"2018-04-05","nav":12.9978,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":12.9955,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":12.9931,"day_change_pct":0.1032},{"nav_date":"2018-03-28","nav":12.9797,"day_change_pct":0.0301},{"nav_date":"2018-03-27","nav":12.9758,"day_change_pct":0.0177},{"nav_date":"2018-03-26","nav":12.9735,"day_change_pct":0.0494},{"nav_date":"2018-03-23","nav":12.9671,"day_change_pct":0.0147},{"nav_date":"2018-03-22","nav":12.9652,"day_change_pct":0.0162},{"nav_date":"2018-03-21","nav":12.9631,"day_change_pct":0.0162},{"nav_date":"2018-03-20","nav":12.961,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":12.9588,"day_change_pct":0.0471},{"nav_date":"2018-03-16","nav":12.9527,"day_change_pct":0.0239},{"nav_date":"2018-03-15","nav":12.9496,"day_change_pct":0.0201},{"nav_date":"2018-03-14","nav":12.947,"day_change_pct":0.017},{"nav_date":"2018-03-13","nav":12.9448,"day_change_pct":0.0178},{"nav_date":"2018-03-12","nav":12.9425,"day_change_pct":0.0541},{"nav_date":"2018-03-09","nav":12.9355,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":12.9331,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":12.9309,"day_change_pct":0.0178},{"nav_date":"2018-03-06","nav":12.9286,"day_change_pct":0.017},{"nav_date":"2018-03-05","nav":12.9264,"day_change_pct":0.0666},{"nav_date":"2018-03-01","nav":12.9178,"day_change_pct":0.017},{"nav_date":"2018-02-28","nav":12.9156,"day_change_pct":0.0163},{"nav_date":"2018-02-27","nav":12.9135,"day_change_pct":0.0155},{"nav_date":"2018-02-26","nav":12.9115,"day_change_pct":0.0473},{"nav_date":"2018-02-23","nav":12.9054,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":12.903,"day_change_pct":0.0225},{"nav_date":"2018-02-21","nav":12.9001,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":12.8975,"day_change_pct":0.0823},{"nav_date":"2018-02-16","nav":12.8869,"day_change_pct":0.0202},{"nav_date":"2018-02-15","nav":12.8843,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":12.8816,"day_change_pct":0.0412},{"nav_date":"2018-02-12","nav":12.8763,"day_change_pct":0.0614},{"nav_date":"2018-02-09","nav":12.8684,"day_change_pct":0.0202},{"nav_date":"2018-02-08","nav":12.8658,"day_change_pct":0.021},{"nav_date":"2018-02-07","nav":12.8631,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":12.8606,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":12.858,"day_change_pct":0.0615},{"nav_date":"2018-02-02","nav":12.8501,"day_change_pct":0.0156},{"nav_date":"2018-02-01","nav":12.8481,"day_change_pct":0.0195},{"nav_date":"2018-01-31","nav":12.8456,"day_change_pct":0.021},{"nav_date":"2018-01-30","nav":12.8429,"day_change_pct":0.0241},{"nav_date":"2018-01-29","nav":12.8398,"day_change_pct":0.0811},{"nav_date":"2018-01-25","nav":12.8294,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":12.8268,"day_change_pct":0.0179},{"nav_date":"2018-01-23","nav":12.8245,"day_change_pct":0.0203},{"nav_date":"2018-01-22","nav":12.8219,"day_change_pct":0.0609},{"nav_date":"2018-01-19","nav":12.8141,"day_change_pct":0.0164},{"nav_date":"2018-01-18","nav":12.812,"day_change_pct":0.0187},{"nav_date":"2018-01-17","nav":12.8096,"day_change_pct":0.0117},{"nav_date":"2018-01-16","nav":12.8081,"day_change_pct":0.018},{"nav_date":"2018-01-15","nav":12.8058,"day_change_pct":0.0586},{"nav_date":"2018-01-12","nav":12.7983,"day_change_pct":0.0188},{"nav_date":"2018-01-11","nav":12.7959,"day_change_pct":0.0094},{"nav_date":"2018-01-10","nav":12.7947,"day_change_pct":0.0195},{"nav_date":"2018-01-09","nav":12.7922,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":12.7899,"day_change_pct":0.0595},{"nav_date":"2018-01-05","nav":12.7823,"day_change_pct":0.0188},{"nav_date":"2018-01-04","nav":12.7799,"day_change_pct":0.018},{"nav_date":"2018-01-03","nav":12.7776,"day_change_pct":0.0196},{"nav_date":"2018-01-02","nav":12.7751,"day_change_pct":0.0196},{"nav_date":"2018-01-01","nav":12.7726,"day_change_pct":0.0674},{"nav_date":"2017-12-29","nav":12.764,"day_change_pct":0.0274},{"nav_date":"2017-12-28","nav":12.7605,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":12.758,"day_change_pct":0.018},{"nav_date":"2017-12-26","nav":12.7557,"day_change_pct":0.0769},{"nav_date":"2017-12-22","nav":12.7459,"day_change_pct":0.0149},{"nav_date":"2017-12-21","nav":12.744,"day_change_pct":0.0055},{"nav_date":"2017-12-20","nav":12.7433,"day_change_pct":0.0086},{"nav_date":"2017-12-19","nav":12.7422,"day_change_pct":0.0165},{"nav_date":"2017-12-18","nav":12.7401,"day_change_pct":0.0565},{"nav_date":"2017-12-15","nav":12.7329,"day_change_pct":0.0149},{"nav_date":"2017-12-14","nav":12.731,"day_change_pct":0.022},{"nav_date":"2017-12-13","nav":12.7282,"day_change_pct":0.0236},{"nav_date":"2017-12-12","nav":12.7252,"day_change_pct":0.022},{"nav_date":"2017-12-11","nav":12.7224,"day_change_pct":0.0566},{"nav_date":"2017-12-08","nav":12.7152,"day_change_pct":0.0244},{"nav_date":"2017-12-07","nav":12.7121,"day_change_pct":0.0181},{"nav_date":"2017-12-06","nav":12.7098,"day_change_pct":0.037},{"nav_date":"2017-12-05","nav":12.7051,"day_change_pct":0.0213},{"nav_date":"2017-12-04","nav":12.7024,"day_change_pct":0.0725},{"nav_date":"2017-11-30","nav":12.6932,"day_change_pct":0.0173},{"nav_date":"2017-11-29","nav":12.691,"day_change_pct":0.0197},{"nav_date":"2017-11-28","nav":12.6885,"day_change_pct":0.0197},{"nav_date":"2017-11-27","nav":12.686,"day_change_pct":0.0568},{"nav_date":"2017-11-24","nav":12.6788,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":12.6764,"day_change_pct":0.0205},{"nav_date":"2017-11-22","nav":12.6738,"day_change_pct":0.0189},{"nav_date":"2017-11-21","nav":12.6714,"day_change_pct":0.0205},{"nav_date":"2017-11-20","nav":12.6688,"day_change_pct":0.06},{"nav_date":"2017-11-17","nav":12.6612,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":12.6587,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":12.6566,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":12.6541,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":12.6521,"day_change_pct":0.0569},{"nav_date":"2017-11-10","nav":12.6449,"day_change_pct":0.019},{"nav_date":"2017-11-09","nav":12.6425,"day_change_pct":0.0222},{"nav_date":"2017-11-08","nav":12.6397,"day_change_pct":0.019},{"nav_date":"2017-11-07","nav":12.6373,"day_change_pct":0.0198},{"nav_date":"2017-11-06","nav":12.6348,"day_change_pct":0.0634},{"nav_date":"2017-11-03","nav":12.6268,"day_change_pct":0.023},{"nav_date":"2017-11-02","nav":12.6239,"day_change_pct":0.023},{"nav_date":"2017-11-01","nav":12.621,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":12.6186,"day_change_pct":0.0214},{"nav_date":"2017-10-30","nav":12.6159,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":12.6087,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":12.6064,"day_change_pct":0.0127},{"nav_date":"2017-10-25","nav":12.6048,"day_change_pct":0.0198},{"nav_date":"2017-10-24","nav":12.6023,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":12.6001,"day_change_pct":0.0945},{"nav_date":"2017-10-18","nav":12.5882,"day_change_pct":0.0215},{"nav_date":"2017-10-17","nav":12.5855,"day_change_pct":0.0207},{"nav_date":"2017-10-16","nav":12.5829,"day_change_pct":0.0588},{"nav_date":"2017-10-13","nav":12.5755,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":12.573,"day_change_pct":0.0191},{"nav_date":"2017-10-11","nav":12.5706,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":12.5676,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":12.5644,"day_change_pct":0.0597},{"nav_date":"2017-10-06","nav":12.5569,"day_change_pct":0.0239},{"nav_date":"2017-10-05","nav":12.5539,"day_change_pct":0.0175},{"nav_date":"2017-10-04","nav":12.5517,"day_change_pct":0.0215},{"nav_date":"2017-10-03","nav":12.549,"day_change_pct":0.0845},{"nav_date":"2017-09-29","nav":12.5384,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":12.5361,"day_change_pct":0.0223},{"nav_date":"2017-09-27","nav":12.5333,"day_change_pct":0.0215},{"nav_date":"2017-09-26","nav":12.5306,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":12.5288,"day_change_pct":0.0591},{"nav_date":"2017-09-22","nav":12.5214,"day_change_pct":0.0064},{"nav_date":"2017-09-21","nav":12.5206,"day_change_pct":-0.0048},{"nav_date":"2017-09-20","nav":12.5212,"day_change_pct":0.0144},{"nav_date":"2017-09-19","nav":12.5194,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":12.5173,"day_change_pct":0.0568},{"nav_date":"2017-09-15","nav":12.5102,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":12.5079,"day_change_pct":0.0232},{"nav_date":"2017-09-13","nav":12.505,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":12.5027,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":12.5003,"day_change_pct":0.0576},{"nav_date":"2017-09-08","nav":12.4931,"day_change_pct":0.0192},{"nav_date":"2017-09-07","nav":12.4907,"day_change_pct":0.0192},{"nav_date":"2017-09-06","nav":12.4883,"day_change_pct":0.0192},{"nav_date":"2017-09-05","nav":12.4859,"day_change_pct":0.0168},{"nav_date":"2017-09-04","nav":12.4838,"day_change_pct":0.0497},{"nav_date":"2017-09-01","nav":12.4776,"day_change_pct":0.02},{"nav_date":"2017-08-31","nav":12.4751,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":12.4726,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":12.4705,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":12.4679,"day_change_pct":0.0779},{"nav_date":"2017-08-24","nav":12.4582,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":12.4562,"day_change_pct":0.0193},{"nav_date":"2017-08-22","nav":12.4538,"day_change_pct":0.0217},{"nav_date":"2017-08-21","nav":12.4511,"day_change_pct":0.0659},{"nav_date":"2017-08-18","nav":12.4429,"day_change_pct":0.0378},{"nav_date":"2017-08-16","nav":12.4382,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.4337,"day_change_pct":0.0579},{"nav_date":"2017-08-11","nav":12.4265,"day_change_pct":0.0298},{"nav_date":"2017-08-10","nav":12.4228,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":12.4203,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":12.4182,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":12.4157,"day_change_pct":0.0588},{"nav_date":"2017-08-04","nav":12.4084,"day_change_pct":0.0234},{"nav_date":"2017-08-03","nav":12.4055,"day_change_pct":0.0242},{"nav_date":"2017-08-02","nav":12.4025,"day_change_pct":0.021},{"nav_date":"2017-08-01","nav":12.3999,"day_change_pct":0.0202},{"nav_date":"2017-07-31","nav":12.3974,"day_change_pct":0.0557},{"nav_date":"2017-07-28","nav":12.3905,"day_change_pct":0.0258},{"nav_date":"2017-07-27","nav":12.3873,"day_change_pct":-0.0742},{"nav_date":"2017-07-26","nav":12.3965,"day_change_pct":0.0137},{"nav_date":"2017-07-25","nav":12.3948,"day_change_pct":0.0202},{"nav_date":"2017-07-24","nav":12.3923,"day_change_pct":0.0573},{"nav_date":"2017-07-21","nav":12.3852,"day_change_pct":0.0194},{"nav_date":"2017-07-20","nav":12.3828,"day_change_pct":0.0202},{"nav_date":"2017-07-19","nav":12.3803,"day_change_pct":0.0315},{"nav_date":"2017-07-18","nav":12.3764,"day_change_pct":0.0299},{"nav_date":"2017-07-17","nav":12.3727,"day_change_pct":-0.0259},{"nav_date":"2017-07-14","nav":12.3759,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.3735,"day_change_pct":0.0267},{"nav_date":"2017-07-12","nav":12.3702,"day_change_pct":0.0243},{"nav_date":"2017-07-11","nav":12.3672,"day_change_pct":0.0259},{"nav_date":"2017-07-10","nav":12.364,"day_change_pct":0.0915},{"nav_date":"2017-07-07","nav":12.3527,"day_change_pct":0.0186},{"nav_date":"2017-07-06","nav":12.3504,"day_change_pct":0.0543},{"nav_date":"2017-07-05","nav":12.3437,"day_change_pct":0.0243},{"nav_date":"2017-07-04","nav":12.3407,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":12.3383,"day_change_pct":0.0487},{"nav_date":"2017-06-30","nav":12.3323,"day_change_pct":0.0081},{"nav_date":"2017-06-29","nav":12.3313,"day_change_pct":0.0187},{"nav_date":"2017-06-28","nav":12.329,"day_change_pct":0.013},{"nav_date":"2017-06-27","nav":12.3274,"day_change_pct":0.0787},{"nav_date":"2017-06-23","nav":12.3177,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.3154,"day_change_pct":0.0146},{"nav_date":"2017-06-21","nav":12.3136,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":12.3112,"day_change_pct":0.0122},{"nav_date":"2017-06-19","nav":12.3097,"day_change_pct":0.0593},{"nav_date":"2017-06-16","nav":12.3024,"day_change_pct":0.0228},{"nav_date":"2017-06-15","nav":12.2996,"day_change_pct":0.0333},{"nav_date":"2017-06-14","nav":12.2955,"day_change_pct":0.0252},{"nav_date":"2017-06-13","nav":12.2924,"day_change_pct":0.0399},{"nav_date":"2017-06-12","nav":12.2875,"day_change_pct":0.0619},{"nav_date":"2017-06-09","nav":12.2799,"day_change_pct":0.022},{"nav_date":"2017-06-08","nav":12.2772,"day_change_pct":0.0334},{"nav_date":"2017-06-07","nav":12.2731,"day_change_pct":0.0212},{"nav_date":"2017-06-06","nav":12.2705,"day_change_pct":0.0122},{"nav_date":"2017-06-05","nav":12.269,"day_change_pct":0.0604},{"nav_date":"2017-06-02","nav":12.2616,"day_change_pct":0.0286},{"nav_date":"2017-06-01","nav":12.2581,"day_change_pct":0.0245},{"nav_date":"2017-05-31","nav":12.2551,"day_change_pct":0.0465},{"nav_date":"2017-05-30","nav":12.2494,"day_change_pct":0.0245},{"nav_date":"2017-05-29","nav":12.2464,"day_change_pct":0.0596},{"nav_date":"2017-05-26","nav":12.2391,"day_change_pct":0.0212},{"nav_date":"2017-05-25","nav":12.2365,"day_change_pct":0.0262},{"nav_date":"2017-05-24","nav":12.2333,"day_change_pct":0.0532},{"nav_date":"2017-05-23","nav":12.2268,"day_change_pct":0.0286},{"nav_date":"2017-05-22","nav":12.2233,"day_change_pct":0.0606},{"nav_date":"2017-05-19","nav":12.2159,"day_change_pct":0.0197},{"nav_date":"2017-05-18","nav":12.2135,"day_change_pct":0.0123},{"nav_date":"2017-05-17","nav":12.212,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":12.2095,"day_change_pct":0.0197},{"nav_date":"2017-05-15","nav":12.2071,"day_change_pct":0.0639},{"nav_date":"2017-05-12","nav":12.1993,"day_change_pct":0.0115},{"nav_date":"2017-05-11","nav":12.1979,"day_change_pct":0.0385},{"nav_date":"2017-05-09","nav":12.1932,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":12.1908,"day_change_pct":0.0427},{"nav_date":"2017-05-05","nav":12.1856,"day_change_pct":0.0271},{"nav_date":"2017-05-04","nav":12.1823,"day_change_pct":0.0328},{"nav_date":"2017-05-03","nav":12.1783,"day_change_pct":0.0263},{"nav_date":"2017-05-02","nav":12.1751,"day_change_pct":0.0781},{"nav_date":"2017-04-28","nav":12.1656,"day_change_pct":0.0066},{"nav_date":"2017-04-27","nav":12.1648,"day_change_pct":0.0115},{"nav_date":"2017-04-26","nav":12.1634,"day_change_pct":0.0132},{"nav_date":"2017-04-25","nav":12.1618,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":12.1594,"day_change_pct":0.0667},{"nav_date":"2017-04-21","nav":12.1513,"day_change_pct":0.0198},{"nav_date":"2017-04-20","nav":12.1489,"day_change_pct":0.0321},{"nav_date":"2017-04-19","nav":12.145,"day_change_pct":0.0222},{"nav_date":"2017-04-18","nav":12.1423,"day_change_pct":0.0338},{"nav_date":"2017-04-17","nav":12.1382,"day_change_pct":0.0783},{"nav_date":"2017-04-13","nav":12.1287,"day_change_pct":0.0536},{"nav_date":"2017-04-12","nav":12.1222,"day_change_pct":0.0338},{"nav_date":"2017-04-11","nav":12.1181,"day_change_pct":0.0206},{"nav_date":"2017-04-10","nav":12.1156,"day_change_pct":0.0686},{"nav_date":"2017-04-07","nav":12.1073,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.1073,"day_change_pct":0.0083},{"nav_date":"2017-04-05","nav":12.1063,"day_change_pct":0.019},{"nav_date":"2017-04-03","nav":12.104,"day_change_pct":0.0893},{"nav_date":"2017-03-31","nav":12.0932,"day_change_pct":0.0778},{"nav_date":"2017-03-30","nav":12.0838,"day_change_pct":0.0306},{"nav_date":"2017-03-29","nav":12.0801,"day_change_pct":0.0447},{"nav_date":"2017-03-27","nav":12.0747,"day_change_pct":0.0713}],"total":503,"page":1,"page_size":250}