{"fund_details":{"scheme_code":139002,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 86 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1CH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.1371,"day_change_pct":0.0472},{"nav_date":"2018-04-06","nav":13.1309,"day_change_pct":0.0168},{"nav_date":"2018-04-05","nav":13.1287,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":13.1263,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":13.1237,"day_change_pct":0.1091},{"nav_date":"2018-03-28","nav":13.1094,"day_change_pct":0.0313},{"nav_date":"2018-03-27","nav":13.1053,"day_change_pct":0.0183},{"nav_date":"2018-03-26","nav":13.1029,"day_change_pct":0.0519},{"nav_date":"2018-03-23","nav":13.0961,"day_change_pct":0.016},{"nav_date":"2018-03-22","nav":13.094,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":13.0918,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":13.0896,"day_change_pct":0.0183},{"nav_date":"2018-03-19","nav":13.0872,"day_change_pct":0.0497},{"nav_date":"2018-03-16","nav":13.0807,"day_change_pct":0.0252},{"nav_date":"2018-03-15","nav":13.0774,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":13.0747,"day_change_pct":0.0184},{"nav_date":"2018-03-13","nav":13.0723,"day_change_pct":0.0184},{"nav_date":"2018-03-12","nav":13.0699,"day_change_pct":0.0567},{"nav_date":"2018-03-09","nav":13.0625,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":13.0599,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":13.0576,"day_change_pct":0.0184},{"nav_date":"2018-03-06","nav":13.0552,"day_change_pct":0.0184},{"nav_date":"2018-03-05","nav":13.0528,"day_change_pct":0.0705},{"nav_date":"2018-03-01","nav":13.0436,"day_change_pct":0.0176},{"nav_date":"2018-02-28","nav":13.0413,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":13.039,"day_change_pct":0.0169},{"nav_date":"2018-02-26","nav":13.0368,"day_change_pct":0.0499},{"nav_date":"2018-02-23","nav":13.0303,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":13.0278,"day_change_pct":0.023},{"nav_date":"2018-02-21","nav":13.0248,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":13.022,"day_change_pct":0.0861},{"nav_date":"2018-02-16","nav":13.0108,"day_change_pct":0.0215},{"nav_date":"2018-02-15","nav":13.008,"day_change_pct":0.0215},{"nav_date":"2018-02-14","nav":13.0052,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":12.9997,"day_change_pct":0.0647},{"nav_date":"2018-02-09","nav":12.9913,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":12.9886,"day_change_pct":0.0223},{"nav_date":"2018-02-07","nav":12.9857,"day_change_pct":0.0208},{"nav_date":"2018-02-06","nav":12.983,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":12.9803,"day_change_pct":0.064},{"nav_date":"2018-02-02","nav":12.972,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":12.9698,"day_change_pct":0.0201},{"nav_date":"2018-01-31","nav":12.9672,"day_change_pct":0.0224},{"nav_date":"2018-01-30","nav":12.9643,"day_change_pct":0.0247},{"nav_date":"2018-01-29","nav":12.9611,"day_change_pct":0.0849},{"nav_date":"2018-01-25","nav":12.9501,"day_change_pct":0.0216},{"nav_date":"2018-01-24","nav":12.9473,"day_change_pct":0.0185},{"nav_date":"2018-01-23","nav":12.9449,"day_change_pct":0.0209},{"nav_date":"2018-01-22","nav":12.9422,"day_change_pct":0.0642},{"nav_date":"2018-01-19","nav":12.9339,"day_change_pct":0.017},{"nav_date":"2018-01-18","nav":12.9317,"day_change_pct":0.0193},{"nav_date":"2018-01-17","nav":12.9292,"day_change_pct":0.0132},{"nav_date":"2018-01-16","nav":12.9275,"day_change_pct":0.0186},{"nav_date":"2018-01-15","nav":12.9251,"day_change_pct":0.0619},{"nav_date":"2018-01-12","nav":12.9171,"day_change_pct":0.0194},{"nav_date":"2018-01-11","nav":12.9146,"day_change_pct":0.0108},{"nav_date":"2018-01-10","nav":12.9132,"day_change_pct":0.0201},{"nav_date":"2018-01-09","nav":12.9106,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":12.9082,"day_change_pct":0.062},{"nav_date":"2018-01-05","nav":12.9002,"day_change_pct":0.0202},{"nav_date":"2018-01-04","nav":12.8976,"day_change_pct":0.0194},{"nav_date":"2018-01-03","nav":12.8951,"day_change_pct":0.0202},{"nav_date":"2018-01-02","nav":12.8925,"day_change_pct":0.0209},{"nav_date":"2018-01-01","nav":12.8898,"day_change_pct":0.0699},{"nav_date":"2017-12-29","nav":12.8808,"day_change_pct":0.0287},{"nav_date":"2017-12-28","nav":12.8771,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.8746,"day_change_pct":0.0194},{"nav_date":"2017-12-26","nav":12.8721,"day_change_pct":0.0809},{"nav_date":"2017-12-22","nav":12.8617,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":12.8597,"day_change_pct":0.007},{"nav_date":"2017-12-20","nav":12.8588,"day_change_pct":0.0086},{"nav_date":"2017-12-19","nav":12.8577,"day_change_pct":0.0179},{"nav_date":"2017-12-18","nav":12.8554,"day_change_pct":0.0592},{"nav_date":"2017-12-15","nav":12.8478,"day_change_pct":0.0163},{"nav_date":"2017-12-14","nav":12.8457,"day_change_pct":0.0234},{"nav_date":"2017-12-13","nav":12.8427,"day_change_pct":0.0241},{"nav_date":"2017-12-12","nav":12.8396,"day_change_pct":0.0226},{"nav_date":"2017-12-11","nav":12.8367,"day_change_pct":0.06},{"nav_date":"2017-12-08","nav":12.829,"day_change_pct":0.0249},{"nav_date":"2017-12-07","nav":12.8258,"day_change_pct":0.0187},{"nav_date":"2017-12-06","nav":12.8234,"day_change_pct":0.0382},{"nav_date":"2017-12-05","nav":12.8185,"day_change_pct":0.0218},{"nav_date":"2017-12-04","nav":12.8157,"day_change_pct":0.0765},{"nav_date":"2017-11-30","nav":12.8059,"day_change_pct":0.018},{"nav_date":"2017-11-29","nav":12.8036,"day_change_pct":0.0203},{"nav_date":"2017-11-28","nav":12.801,"day_change_pct":0.0211},{"nav_date":"2017-11-27","nav":12.7983,"day_change_pct":0.0602},{"nav_date":"2017-11-24","nav":12.7906,"day_change_pct":0.0195},{"nav_date":"2017-11-23","nav":12.7881,"day_change_pct":0.0219},{"nav_date":"2017-11-22","nav":12.7853,"day_change_pct":0.0196},{"nav_date":"2017-11-21","nav":12.7828,"day_change_pct":0.0211},{"nav_date":"2017-11-20","nav":12.7801,"day_change_pct":0.0634},{"nav_date":"2017-11-17","nav":12.772,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":12.7694,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.7672,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":12.7645,"day_change_pct":0.0165},{"nav_date":"2017-11-13","nav":12.7624,"day_change_pct":0.0596},{"nav_date":"2017-11-10","nav":12.7548,"day_change_pct":0.0204},{"nav_date":"2017-11-09","nav":12.7522,"day_change_pct":0.0227},{"nav_date":"2017-11-08","nav":12.7493,"day_change_pct":0.0196},{"nav_date":"2017-11-07","nav":12.7468,"day_change_pct":0.0204},{"nav_date":"2017-11-06","nav":12.7442,"day_change_pct":0.0667},{"nav_date":"2017-11-03","nav":12.7357,"day_change_pct":0.0243},{"nav_date":"2017-11-02","nav":12.7326,"day_change_pct":0.0236},{"nav_date":"2017-11-01","nav":12.7296,"day_change_pct":0.0196},{"nav_date":"2017-10-31","nav":12.7271,"day_change_pct":0.0228},{"nav_date":"2017-10-30","nav":12.7242,"day_change_pct":0.0598},{"nav_date":"2017-10-27","nav":12.7166,"day_change_pct":0.0197},{"nav_date":"2017-10-26","nav":12.7141,"day_change_pct":0.0134},{"nav_date":"2017-10-25","nav":12.7124,"day_change_pct":0.0205},{"nav_date":"2017-10-24","nav":12.7098,"day_change_pct":0.0181},{"nav_date":"2017-10-23","nav":12.7075,"day_change_pct":0.1},{"nav_date":"2017-10-18","nav":12.6948,"day_change_pct":0.0221},{"nav_date":"2017-10-17","nav":12.692,"day_change_pct":0.0213},{"nav_date":"2017-10-16","nav":12.6893,"day_change_pct":0.0623},{"nav_date":"2017-10-13","nav":12.6814,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":12.6788,"day_change_pct":0.0197},{"nav_date":"2017-10-11","nav":12.6763,"day_change_pct":0.0253},{"nav_date":"2017-10-10","nav":12.6731,"day_change_pct":0.026},{"nav_date":"2017-10-09","nav":12.6698,"day_change_pct":0.0624},{"nav_date":"2017-10-06","nav":12.6619,"day_change_pct":0.0245},{"nav_date":"2017-10-05","nav":12.6588,"day_change_pct":0.0198},{"nav_date":"2017-10-04","nav":12.6563,"day_change_pct":0.0221},{"nav_date":"2017-10-03","nav":12.6535,"day_change_pct":0.0878},{"nav_date":"2017-09-29","nav":12.6424,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":12.6399,"day_change_pct":0.0229},{"nav_date":"2017-09-27","nav":12.637,"day_change_pct":0.0222},{"nav_date":"2017-09-26","nav":12.6342,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":12.6322,"day_change_pct":0.0618},{"nav_date":"2017-09-22","nav":12.6244,"day_change_pct":0.0071},{"nav_date":"2017-09-21","nav":12.6235,"day_change_pct":-0.004},{"nav_date":"2017-09-20","nav":12.624,"day_change_pct":0.0151},{"nav_date":"2017-09-19","nav":12.6221,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":12.6198,"day_change_pct":0.0595},{"nav_date":"2017-09-15","nav":12.6123,"day_change_pct":0.0198},{"nav_date":"2017-09-14","nav":12.6098,"day_change_pct":0.0238},{"nav_date":"2017-09-13","nav":12.6068,"day_change_pct":0.0198},{"nav_date":"2017-09-12","nav":12.6043,"day_change_pct":0.0198},{"nav_date":"2017-09-11","nav":12.6018,"day_change_pct":0.0603},{"nav_date":"2017-09-08","nav":12.5942,"day_change_pct":0.0199},{"nav_date":"2017-09-07","nav":12.5917,"day_change_pct":0.0199},{"nav_date":"2017-09-06","nav":12.5892,"day_change_pct":0.0207},{"nav_date":"2017-09-05","nav":12.5866,"day_change_pct":0.0175},{"nav_date":"2017-09-04","nav":12.5844,"day_change_pct":0.0533},{"nav_date":"2017-09-01","nav":12.5777,"day_change_pct":0.0207},{"nav_date":"2017-08-31","nav":12.5751,"day_change_pct":0.0207},{"nav_date":"2017-08-30","nav":12.5725,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.5703,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":12.5675,"day_change_pct":0.0812},{"nav_date":"2017-08-24","nav":12.5573,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.5551,"day_change_pct":0.0199},{"nav_date":"2017-08-22","nav":12.5526,"day_change_pct":0.0231},{"nav_date":"2017-08-21","nav":12.5497,"day_change_pct":0.0686},{"nav_date":"2017-08-18","nav":12.5411,"day_change_pct":0.0391},{"nav_date":"2017-08-16","nav":12.5362,"day_change_pct":0.0383},{"nav_date":"2017-08-14","nav":12.5314,"day_change_pct":0.0607},{"nav_date":"2017-08-11","nav":12.5238,"day_change_pct":0.0304},{"nav_date":"2017-08-10","nav":12.52,"day_change_pct":0.0208},{"nav_date":"2017-08-09","nav":12.5174,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":12.515,"day_change_pct":0.02},{"nav_date":"2017-08-07","nav":12.5125,"day_change_pct":0.0616},{"nav_date":"2017-08-04","nav":12.5048,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.5017,"day_change_pct":0.0248},{"nav_date":"2017-08-02","nav":12.4986,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":12.4958,"day_change_pct":0.0208},{"nav_date":"2017-07-31","nav":12.4932,"day_change_pct":0.0585},{"nav_date":"2017-07-28","nav":12.4859,"day_change_pct":0.0264},{"nav_date":"2017-07-27","nav":12.4826,"day_change_pct":-0.0728},{"nav_date":"2017-07-26","nav":12.4917,"day_change_pct":0.0152},{"nav_date":"2017-07-25","nav":12.4898,"day_change_pct":0.0208},{"nav_date":"2017-07-24","nav":12.4872,"day_change_pct":0.0601},{"nav_date":"2017-07-21","nav":12.4797,"day_change_pct":0.02},{"nav_date":"2017-07-20","nav":12.4772,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":12.4745,"day_change_pct":0.0321},{"nav_date":"2017-07-18","nav":12.4705,"day_change_pct":0.0305},{"nav_date":"2017-07-17","nav":12.4667,"day_change_pct":-0.0225},{"nav_date":"2017-07-14","nav":12.4695,"day_change_pct":0.0209},{"nav_date":"2017-07-13","nav":12.4669,"day_change_pct":0.0273},{"nav_date":"2017-07-12","nav":12.4635,"day_change_pct":0.0241},{"nav_date":"2017-07-11","nav":12.4605,"day_change_pct":0.0281},{"nav_date":"2017-07-10","nav":12.457,"day_change_pct":0.094},{"nav_date":"2017-07-07","nav":12.4453,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":12.4429,"day_change_pct":0.0555},{"nav_date":"2017-07-05","nav":12.436,"day_change_pct":0.0249},{"nav_date":"2017-07-04","nav":12.4329,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":12.4304,"day_change_pct":0.0523},{"nav_date":"2017-06-30","nav":12.4239,"day_change_pct":0.008},{"nav_date":"2017-06-29","nav":12.4229,"day_change_pct":0.0201},{"nav_date":"2017-06-28","nav":12.4204,"day_change_pct":0.0137},{"nav_date":"2017-06-27","nav":12.4187,"day_change_pct":0.0822},{"nav_date":"2017-06-23","nav":12.4085,"day_change_pct":0.0202},{"nav_date":"2017-06-22","nav":12.406,"day_change_pct":0.0153},{"nav_date":"2017-06-21","nav":12.4041,"day_change_pct":0.021},{"nav_date":"2017-06-20","nav":12.4015,"day_change_pct":0.0129},{"nav_date":"2017-06-19","nav":12.3999,"day_change_pct":0.0621},{"nav_date":"2017-06-16","nav":12.3922,"day_change_pct":0.0234},{"nav_date":"2017-06-15","nav":12.3893,"day_change_pct":0.0339},{"nav_date":"2017-06-14","nav":12.3851,"day_change_pct":0.0267},{"nav_date":"2017-06-13","nav":12.3818,"day_change_pct":0.0404},{"nav_date":"2017-06-12","nav":12.3768,"day_change_pct":0.0647},{"nav_date":"2017-06-09","nav":12.3688,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":12.366,"day_change_pct":0.0348},{"nav_date":"2017-06-07","nav":12.3617,"day_change_pct":0.0218},{"nav_date":"2017-06-06","nav":12.359,"day_change_pct":0.0129},{"nav_date":"2017-06-05","nav":12.3574,"day_change_pct":0.0632},{"nav_date":"2017-06-02","nav":12.3496,"day_change_pct":0.0292},{"nav_date":"2017-06-01","nav":12.346,"day_change_pct":0.0259},{"nav_date":"2017-05-31","nav":12.3428,"day_change_pct":0.0478},{"nav_date":"2017-05-30","nav":12.3369,"day_change_pct":0.0251},{"nav_date":"2017-05-29","nav":12.3338,"day_change_pct":0.0625},{"nav_date":"2017-05-26","nav":12.3261,"day_change_pct":0.0219},{"nav_date":"2017-05-25","nav":12.3234,"day_change_pct":0.0276},{"nav_date":"2017-05-24","nav":12.32,"day_change_pct":0.0528},{"nav_date":"2017-05-23","nav":12.3135,"day_change_pct":0.0301},{"nav_date":"2017-05-22","nav":12.3098,"day_change_pct":0.0634},{"nav_date":"2017-05-19","nav":12.302,"day_change_pct":0.0211},{"nav_date":"2017-05-18","nav":12.2994,"day_change_pct":0.013},{"nav_date":"2017-05-17","nav":12.2978,"day_change_pct":0.0211},{"nav_date":"2017-05-16","nav":12.2952,"day_change_pct":0.0203},{"nav_date":"2017-05-15","nav":12.2927,"day_change_pct":0.0668},{"nav_date":"2017-05-12","nav":12.2845,"day_change_pct":0.0122},{"nav_date":"2017-05-11","nav":12.283,"day_change_pct":0.0407},{"nav_date":"2017-05-09","nav":12.278,"day_change_pct":0.0204},{"nav_date":"2017-05-08","nav":12.2755,"day_change_pct":0.0456},{"nav_date":"2017-05-05","nav":12.2699,"day_change_pct":0.0277},{"nav_date":"2017-05-04","nav":12.2665,"day_change_pct":0.0343},{"nav_date":"2017-05-03","nav":12.2623,"day_change_pct":0.0269},{"nav_date":"2017-05-02","nav":12.259,"day_change_pct":0.0816},{"nav_date":"2017-04-28","nav":12.249,"day_change_pct":0.0082},{"nav_date":"2017-04-27","nav":12.248,"day_change_pct":0.0114},{"nav_date":"2017-04-26","nav":12.2466,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":12.2448,"day_change_pct":0.0204},{"nav_date":"2017-04-24","nav":12.2423,"day_change_pct":0.0695},{"nav_date":"2017-04-21","nav":12.2338,"day_change_pct":0.0213},{"nav_date":"2017-04-20","nav":12.2312,"day_change_pct":0.0327},{"nav_date":"2017-04-19","nav":12.2272,"day_change_pct":0.0229},{"nav_date":"2017-04-18","nav":12.2244,"day_change_pct":0.0352},{"nav_date":"2017-04-17","nav":12.2201,"day_change_pct":0.0819},{"nav_date":"2017-04-13","nav":12.2101,"day_change_pct":0.0549},{"nav_date":"2017-04-12","nav":12.2034,"day_change_pct":0.0344},{"nav_date":"2017-04-11","nav":12.1992,"day_change_pct":0.0213},{"nav_date":"2017-04-10","nav":12.1966,"day_change_pct":0.0706},{"nav_date":"2017-04-07","nav":12.188,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.1878,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":12.1867,"day_change_pct":0.0213},{"nav_date":"2017-04-03","nav":12.1841,"day_change_pct":0.0912},{"nav_date":"2017-03-31","nav":12.173,"day_change_pct":0.0789},{"nav_date":"2017-03-30","nav":12.1634,"day_change_pct":0.0321},{"nav_date":"2017-03-29","nav":12.1595,"day_change_pct":0.0461},{"nav_date":"2017-03-27","nav":12.1539,"day_change_pct":0.0741}],"total":503,"page":1,"page_size":250}