{"fund_details":{"scheme_code":138999,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 37 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1BR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":11.8015,"day_change_pct":0.0331},{"nav_date":"2018-10-01","nav":11.7976,"day_change_pct":0.0611},{"nav_date":"2018-09-28","nav":11.7904,"day_change_pct":0.0238},{"nav_date":"2018-09-27","nav":11.7876,"day_change_pct":0.0272},{"nav_date":"2018-09-26","nav":11.7844,"day_change_pct":0.0187},{"nav_date":"2018-09-25","nav":11.7822,"day_change_pct":0.0102},{"nav_date":"2018-09-24","nav":11.781,"day_change_pct":0.0578},{"nav_date":"2018-09-21","nav":11.7742,"day_change_pct":0.0382},{"nav_date":"2018-09-19","nav":11.7697,"day_change_pct":0.0195},{"nav_date":"2018-09-18","nav":11.7674,"day_change_pct":0.0187},{"nav_date":"2018-09-17","nav":11.7652,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":11.7585,"day_change_pct":0.0383},{"nav_date":"2018-09-12","nav":11.754,"day_change_pct":0.0179},{"nav_date":"2018-09-11","nav":11.7519,"day_change_pct":0.017},{"nav_date":"2018-09-10","nav":11.7499,"day_change_pct":0.0554},{"nav_date":"2018-09-07","nav":11.7434,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":11.7412,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":11.7389,"day_change_pct":0.0187},{"nav_date":"2018-09-04","nav":11.7367,"day_change_pct":0.0187},{"nav_date":"2018-09-03","nav":11.7345,"day_change_pct":0.0571},{"nav_date":"2018-08-31","nav":11.7278,"day_change_pct":0.0179},{"nav_date":"2018-08-30","nav":11.7257,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":11.7234,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":11.7212,"day_change_pct":0.0188},{"nav_date":"2018-08-27","nav":11.719,"day_change_pct":0.0555},{"nav_date":"2018-08-24","nav":11.7125,"day_change_pct":0.0179},{"nav_date":"2018-08-23","nav":11.7104,"day_change_pct":0.0376},{"nav_date":"2018-08-21","nav":11.706,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":11.7039,"day_change_pct":0.0744},{"nav_date":"2018-08-16","nav":11.6952,"day_change_pct":0.0359},{"nav_date":"2018-08-14","nav":11.691,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":11.6887,"day_change_pct":0.0548},{"nav_date":"2018-08-10","nav":11.6823,"day_change_pct":0.018},{"nav_date":"2018-08-09","nav":11.6802,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":11.678,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":11.6758,"day_change_pct":0.0154},{"nav_date":"2018-08-06","nav":11.674,"day_change_pct":0.1089},{"nav_date":"2018-08-03","nav":11.6613,"day_change_pct":0.0309},{"nav_date":"2018-08-02","nav":11.6577,"day_change_pct":0.0214},{"nav_date":"2018-08-01","nav":11.6552,"day_change_pct":0.018},{"nav_date":"2018-07-31","nav":11.6531,"day_change_pct":0.0172},{"nav_date":"2018-07-30","nav":11.6511,"day_change_pct":0.0524},{"nav_date":"2018-07-27","nav":11.645,"day_change_pct":0.0163},{"nav_date":"2018-07-26","nav":11.6431,"day_change_pct":0.0172},{"nav_date":"2018-07-25","nav":11.6411,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":11.639,"day_change_pct":0.0146},{"nav_date":"2018-07-23","nav":11.6373,"day_change_pct":0.0542},{"nav_date":"2018-07-20","nav":11.631,"day_change_pct":0.0189},{"nav_date":"2018-07-19","nav":11.6288,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":11.6266,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":11.6244,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":11.6221,"day_change_pct":0.0568},{"nav_date":"2018-07-13","nav":11.6155,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":11.6133,"day_change_pct":0.0189},{"nav_date":"2018-07-11","nav":11.6111,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":11.6089,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":11.6066,"day_change_pct":0.056},{"nav_date":"2018-07-06","nav":11.6001,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":11.5978,"day_change_pct":0.0224},{"nav_date":"2018-07-04","nav":11.5952,"day_change_pct":0.0285},{"nav_date":"2018-07-03","nav":11.5919,"day_change_pct":0.0224},{"nav_date":"2018-07-02","nav":11.5893,"day_change_pct":0.0535},{"nav_date":"2018-06-29","nav":11.5831,"day_change_pct":0.025},{"nav_date":"2018-06-28","nav":11.5802,"day_change_pct":-1.4048},{"nav_date":"2018-06-27","nav":11.7452,"day_change_pct":-1.2618},{"nav_date":"2018-06-26","nav":11.8953,"day_change_pct":0.0867},{"nav_date":"2018-06-25","nav":11.885,"day_change_pct":-0.9476},{"nav_date":"2018-06-22","nav":11.9987,"day_change_pct":1.2309},{"nav_date":"2018-06-21","nav":11.8528,"day_change_pct":-0.7228},{"nav_date":"2018-06-20","nav":11.9391,"day_change_pct":0.8378},{"nav_date":"2018-06-19","nav":11.8399,"day_change_pct":-0.8566},{"nav_date":"2018-06-18","nav":11.9422,"day_change_pct":-0.2539},{"nav_date":"2018-06-15","nav":11.9726,"day_change_pct":-0.0442},{"nav_date":"2018-06-14","nav":11.9779,"day_change_pct":-0.3975},{"nav_date":"2018-06-13","nav":12.0257,"day_change_pct":0.1207},{"nav_date":"2018-06-12","nav":12.0112,"day_change_pct":0.5913},{"nav_date":"2018-06-11","nav":11.9406,"day_change_pct":0.4222},{"nav_date":"2018-06-08","nav":11.8904,"day_change_pct":-0.1419},{"nav_date":"2018-06-07","nav":11.9073,"day_change_pct":0.841},{"nav_date":"2018-06-06","nav":11.808,"day_change_pct":0.8369},{"nav_date":"2018-06-05","nav":11.71,"day_change_pct":-0.162},{"nav_date":"2018-06-04","nav":11.729,"day_change_pct":-0.8001},{"nav_date":"2018-06-01","nav":11.8236,"day_change_pct":-0.0955},{"nav_date":"2018-05-31","nav":11.8349,"day_change_pct":0.8058},{"nav_date":"2018-05-30","nav":11.7403,"day_change_pct":-0.0298},{"nav_date":"2018-05-29","nav":11.7438,"day_change_pct":-0.6035},{"nav_date":"2018-05-28","nav":11.8151,"day_change_pct":0.7384},{"nav_date":"2018-05-25","nav":11.7285,"day_change_pct":0.8253},{"nav_date":"2018-05-24","nav":11.6325,"day_change_pct":0.4265},{"nav_date":"2018-05-23","nav":11.5831,"day_change_pct":-0.9509},{"nav_date":"2018-05-22","nav":11.6943,"day_change_pct":-0.0333},{"nav_date":"2018-05-21","nav":11.6982,"day_change_pct":-0.5365},{"nav_date":"2018-05-18","nav":11.7613,"day_change_pct":-0.9266},{"nav_date":"2018-05-17","nav":11.8713,"day_change_pct":-0.607},{"nav_date":"2018-05-16","nav":11.9438,"day_change_pct":-0.6108},{"nav_date":"2018-05-15","nav":12.0172,"day_change_pct":-0.0881},{"nav_date":"2018-05-14","nav":12.0278,"day_change_pct":-0.1022},{"nav_date":"2018-05-11","nav":12.0401,"day_change_pct":0.9999},{"nav_date":"2018-05-10","nav":11.9209,"day_change_pct":-0.4401},{"nav_date":"2018-05-09","nav":11.9736,"day_change_pct":0.3941},{"nav_date":"2018-05-08","nav":11.9266,"day_change_pct":-0.0319},{"nav_date":"2018-05-07","nav":11.9304,"day_change_pct":0.8214},{"nav_date":"2018-05-04","nav":11.8332,"day_change_pct":-0.5179},{"nav_date":"2018-05-03","nav":11.8948,"day_change_pct":-0.2666},{"nav_date":"2018-05-02","nav":11.9266,"day_change_pct":0.2067},{"nav_date":"2018-04-27","nav":11.902,"day_change_pct":0.8798},{"nav_date":"2018-04-26","nav":11.7982,"day_change_pct":0.1222},{"nav_date":"2018-04-25","nav":11.7838,"day_change_pct":-0.404},{"nav_date":"2018-04-24","nav":11.8316,"day_change_pct":0.1261},{"nav_date":"2018-04-23","nav":11.8167,"day_change_pct":0.094},{"nav_date":"2018-04-20","nav":11.8056,"day_change_pct":-0.0719},{"nav_date":"2018-04-19","nav":11.8141,"day_change_pct":0.2265},{"nav_date":"2018-04-18","nav":11.7874,"day_change_pct":-0.1533},{"nav_date":"2018-04-17","nav":11.8055,"day_change_pct":0.0059},{"nav_date":"2018-04-16","nav":11.8048,"day_change_pct":0.4459},{"nav_date":"2018-04-13","nav":11.7524,"day_change_pct":0.15},{"nav_date":"2018-04-12","nav":11.7348,"day_change_pct":0.2563},{"nav_date":"2018-04-11","nav":11.7048,"day_change_pct":-0.0188},{"nav_date":"2018-04-10","nav":11.707,"day_change_pct":0.2003},{"nav_date":"2018-04-09","nav":11.6836,"day_change_pct":0.1981},{"nav_date":"2018-04-06","nav":11.6605,"day_change_pct":0.0824},{"nav_date":"2018-04-05","nav":11.6509,"day_change_pct":0.996},{"nav_date":"2018-04-04","nav":11.536,"day_change_pct":-0.7101},{"nav_date":"2018-04-03","nav":11.6185,"day_change_pct":0.7868},{"nav_date":"2018-03-28","nav":11.5278,"day_change_pct":-0.0252},{"nav_date":"2018-03-27","nav":11.5307,"day_change_pct":0.1103},{"nav_date":"2018-03-26","nav":11.518,"day_change_pct":0.7003},{"nav_date":"2018-03-23","nav":11.4379,"day_change_pct":-0.54},{"nav_date":"2018-03-22","nav":11.5,"day_change_pct":-0.3164},{"nav_date":"2018-03-21","nav":11.5365,"day_change_pct":0.1911},{"nav_date":"2018-03-20","nav":11.5145,"day_change_pct":0.0252},{"nav_date":"2018-03-19","nav":11.5116,"day_change_pct":-0.6053},{"nav_date":"2018-03-16","nav":11.5817,"day_change_pct":-0.7167},{"nav_date":"2018-03-15","nav":11.6653,"day_change_pct":-0.4446},{"nav_date":"2018-03-14","nav":11.7174,"day_change_pct":-0.0878},{"nav_date":"2018-03-13","nav":11.7277,"day_change_pct":0.1452},{"nav_date":"2018-03-12","nav":11.7107,"day_change_pct":1.4186},{"nav_date":"2018-03-09","nav":11.5469,"day_change_pct":-0.1263},{"nav_date":"2018-03-08","nav":11.5615,"day_change_pct":0.1186},{"nav_date":"2018-03-07","nav":11.5478,"day_change_pct":-0.5503},{"nav_date":"2018-03-06","nav":11.6117,"day_change_pct":-0.7106},{"nav_date":"2018-03-05","nav":11.6948,"day_change_pct":-0.385},{"nav_date":"2018-03-01","nav":11.74,"day_change_pct":-0.0723},{"nav_date":"2018-02-28","nav":11.7485,"day_change_pct":-0.6906},{"nav_date":"2018-02-27","nav":11.8302,"day_change_pct":-0.2706},{"nav_date":"2018-02-26","nav":11.8623,"day_change_pct":0.7448},{"nav_date":"2018-02-23","nav":11.7746,"day_change_pct":0.7151},{"nav_date":"2018-02-22","nav":11.691,"day_change_pct":0.1002},{"nav_date":"2018-02-21","nav":11.6793,"day_change_pct":-0.2528},{"nav_date":"2018-02-20","nav":11.7089,"day_change_pct":-1.1548},{"nav_date":"2018-02-16","nav":11.8457,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":11.8434,"day_change_pct":-0.4045},{"nav_date":"2018-02-14","nav":11.8915,"day_change_pct":0.1972},{"nav_date":"2018-02-12","nav":11.8681,"day_change_pct":0.4766},{"nav_date":"2018-02-09","nav":11.8118,"day_change_pct":-0.5582},{"nav_date":"2018-02-08","nav":11.8781,"day_change_pct":0.4057},{"nav_date":"2018-02-07","nav":11.8301,"day_change_pct":-0.8864},{"nav_date":"2018-02-06","nav":11.9359,"day_change_pct":0.0226},{"nav_date":"2018-02-05","nav":11.9332,"day_change_pct":0.0528},{"nav_date":"2018-02-02","nav":11.9269,"day_change_pct":0.0143},{"nav_date":"2018-02-01","nav":11.9252,"day_change_pct":-0.0008},{"nav_date":"2018-01-31","nav":11.9253,"day_change_pct":0.0235},{"nav_date":"2018-01-30","nav":11.9225,"day_change_pct":0.0478},{"nav_date":"2018-01-29","nav":11.9168,"day_change_pct":0.0731},{"nav_date":"2018-01-25","nav":11.9081,"day_change_pct":0.0143},{"nav_date":"2018-01-24","nav":11.9064,"day_change_pct":0.0109},{"nav_date":"2018-01-23","nav":11.9051,"day_change_pct":0.0126},{"nav_date":"2018-01-22","nav":11.9036,"day_change_pct":0.042},{"nav_date":"2018-01-19","nav":11.8986,"day_change_pct":0.0067},{"nav_date":"2018-01-18","nav":11.8978,"day_change_pct":0.0143},{"nav_date":"2018-01-17","nav":11.8961,"day_change_pct":0.0034},{"nav_date":"2018-01-16","nav":11.8957,"day_change_pct":-0.0008},{"nav_date":"2018-01-15","nav":11.8958,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":11.8892,"day_change_pct":-0.0101},{"nav_date":"2018-01-11","nav":11.8904,"day_change_pct":0.0084},{"nav_date":"2018-01-10","nav":11.8894,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":11.8877,"day_change_pct":0.0202},{"nav_date":"2018-01-08","nav":11.8853,"day_change_pct":0.0581},{"nav_date":"2018-01-05","nav":11.8784,"day_change_pct":0.0278},{"nav_date":"2018-01-04","nav":11.8751,"day_change_pct":-0.0051},{"nav_date":"2018-01-03","nav":11.8757,"day_change_pct":0.0101},{"nav_date":"2018-01-02","nav":11.8745,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":11.8719,"day_change_pct":0.0708},{"nav_date":"2017-12-29","nav":11.8635,"day_change_pct":0.1173},{"nav_date":"2017-12-28","nav":11.8496,"day_change_pct":-0.292},{"nav_date":"2017-12-27","nav":11.8843,"day_change_pct":-0.0925},{"nav_date":"2017-12-26","nav":11.8953,"day_change_pct":0.1549},{"nav_date":"2017-12-22","nav":11.8769,"day_change_pct":0.3244},{"nav_date":"2017-12-21","nav":11.8385,"day_change_pct":-0.1543},{"nav_date":"2017-12-20","nav":11.8568,"day_change_pct":0.2003},{"nav_date":"2017-12-19","nav":11.8331,"day_change_pct":0.2669},{"nav_date":"2017-12-18","nav":11.8016,"day_change_pct":0.577},{"nav_date":"2017-12-15","nav":11.7339,"day_change_pct":0.57},{"nav_date":"2017-12-14","nav":11.6674,"day_change_pct":0.5273},{"nav_date":"2017-12-13","nav":11.6062,"day_change_pct":-0.6284},{"nav_date":"2017-12-12","nav":11.6796,"day_change_pct":-0.3073},{"nav_date":"2017-12-11","nav":11.7156,"day_change_pct":0.3005},{"nav_date":"2017-12-08","nav":11.6805,"day_change_pct":0.7113},{"nav_date":"2017-12-07","nav":11.598,"day_change_pct":0.9795},{"nav_date":"2017-12-06","nav":11.4855,"day_change_pct":-0.4636},{"nav_date":"2017-12-05","nav":11.539,"day_change_pct":0.0052},{"nav_date":"2017-12-04","nav":11.5384,"day_change_pct":-0.9392},{"nav_date":"2017-11-30","nav":11.6478,"day_change_pct":-0.8369},{"nav_date":"2017-11-29","nav":11.7461,"day_change_pct":-0.136},{"nav_date":"2017-11-28","nav":11.7621,"day_change_pct":0.0111},{"nav_date":"2017-11-27","nav":11.7608,"day_change_pct":-0.1596},{"nav_date":"2017-11-24","nav":11.7796,"day_change_pct":0.2059},{"nav_date":"2017-11-23","nav":11.7554,"day_change_pct":0.0519},{"nav_date":"2017-11-22","nav":11.7493,"day_change_pct":0.0639},{"nav_date":"2017-11-21","nav":11.7418,"day_change_pct":0.275},{"nav_date":"2017-11-20","nav":11.7096,"day_change_pct":0.1454},{"nav_date":"2017-11-17","nav":11.6926,"day_change_pct":0.5253},{"nav_date":"2017-11-16","nav":11.6315,"day_change_pct":0.7292},{"nav_date":"2017-11-15","nav":11.5473,"day_change_pct":-0.5109},{"nav_date":"2017-11-14","nav":11.6066,"day_change_pct":-0.3075},{"nav_date":"2017-11-13","nav":11.6424,"day_change_pct":-0.7324},{"nav_date":"2017-11-10","nav":11.7283,"day_change_pct":0.099},{"nav_date":"2017-11-09","nav":11.7167,"day_change_pct":0.047},{"nav_date":"2017-11-08","nav":11.7112,"day_change_pct":-0.3573},{"nav_date":"2017-11-07","nav":11.7532,"day_change_pct":-0.7641},{"nav_date":"2017-11-06","nav":11.8437,"day_change_pct":0.0059},{"nav_date":"2017-11-03","nav":11.843,"day_change_pct":0.2183},{"nav_date":"2017-11-02","nav":11.8172,"day_change_pct":-0.1209},{"nav_date":"2017-11-01","nav":11.8315,"day_change_pct":0.8017},{"nav_date":"2017-10-31","nav":11.7374,"day_change_pct":-0.2134},{"nav_date":"2017-10-30","nav":11.7625,"day_change_pct":0.3164},{"nav_date":"2017-10-27","nav":11.7254,"day_change_pct":0.5971},{"nav_date":"2017-10-26","nav":11.6558,"day_change_pct":-0.3786},{"nav_date":"2017-10-25","nav":11.7001,"day_change_pct":0.6737},{"nav_date":"2017-10-24","nav":11.6218,"day_change_pct":0.811},{"nav_date":"2017-10-23","nav":11.5283,"day_change_pct":-0.8054},{"nav_date":"2017-10-18","nav":11.6219,"day_change_pct":-0.1812},{"nav_date":"2017-10-17","nav":11.643,"day_change_pct":0.0326},{"nav_date":"2017-10-16","nav":11.6392,"day_change_pct":0.5112},{"nav_date":"2017-10-13","nav":11.58,"day_change_pct":1.0524},{"nav_date":"2017-10-12","nav":11.4594,"day_change_pct":0.3837},{"nav_date":"2017-10-11","nav":11.4156,"day_change_pct":-0.2499},{"nav_date":"2017-10-10","nav":11.4442,"day_change_pct":0.2251},{"nav_date":"2017-10-09","nav":11.4185,"day_change_pct":0.0745},{"nav_date":"2017-10-06","nav":11.41,"day_change_pct":0.7194},{"nav_date":"2017-10-05","nav":11.3285,"day_change_pct":-0.1973},{"nav_date":"2017-10-04","nav":11.3509,"day_change_pct":0.4238},{"nav_date":"2017-10-03","nav":11.303,"day_change_pct":0.5775},{"nav_date":"2017-09-29","nav":11.2381,"day_change_pct":0.1444},{"nav_date":"2017-09-28","nav":11.2219,"day_change_pct":0.251},{"nav_date":"2017-09-27","nav":11.1938,"day_change_pct":-1.0327},{"nav_date":"2017-09-26","nav":11.3106,"day_change_pct":-0.0133},{"nav_date":"2017-09-25","nav":11.3121,"day_change_pct":-0.6909},{"nav_date":"2017-09-22","nav":11.3908,"day_change_pct":-1.2133},{"nav_date":"2017-09-21","nav":11.5307,"day_change_pct":-0.1723}],"total":622,"page":1,"page_size":250}