{"fund_details":{"scheme_code":138998,"scheme_name":"DHFL Pramerica hybrid Fixed Term Fund - Series 37 - Regular Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1BM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":11.0203,"day_change_pct":0.0227},{"nav_date":"2018-10-01","nav":11.0178,"day_change_pct":0.0445},{"nav_date":"2018-09-28","nav":11.0129,"day_change_pct":0.0191},{"nav_date":"2018-09-27","nav":11.0108,"day_change_pct":0.0209},{"nav_date":"2018-09-26","nav":11.0085,"day_change_pct":0.0136},{"nav_date":"2018-09-25","nav":11.007,"day_change_pct":0.0045},{"nav_date":"2018-09-24","nav":11.0065,"day_change_pct":0.0418},{"nav_date":"2018-09-21","nav":11.0019,"day_change_pct":0.0273},{"nav_date":"2018-09-19","nav":10.9989,"day_change_pct":0.0145},{"nav_date":"2018-09-18","nav":10.9973,"day_change_pct":0.0127},{"nav_date":"2018-09-17","nav":10.9959,"day_change_pct":0.0409},{"nav_date":"2018-09-14","nav":10.9914,"day_change_pct":0.0273},{"nav_date":"2018-09-12","nav":10.9884,"day_change_pct":0.0127},{"nav_date":"2018-09-11","nav":10.987,"day_change_pct":0.0118},{"nav_date":"2018-09-10","nav":10.9857,"day_change_pct":0.0392},{"nav_date":"2018-09-07","nav":10.9814,"day_change_pct":0.0137},{"nav_date":"2018-09-06","nav":10.9799,"day_change_pct":0.0128},{"nav_date":"2018-09-05","nav":10.9785,"day_change_pct":0.0137},{"nav_date":"2018-09-04","nav":10.977,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":10.9755,"day_change_pct":0.041},{"nav_date":"2018-08-31","nav":10.971,"day_change_pct":0.0128},{"nav_date":"2018-08-30","nav":10.9696,"day_change_pct":0.0137},{"nav_date":"2018-08-29","nav":10.9681,"day_change_pct":0.0137},{"nav_date":"2018-08-28","nav":10.9666,"day_change_pct":0.0137},{"nav_date":"2018-08-27","nav":10.9651,"day_change_pct":0.0392},{"nav_date":"2018-08-24","nav":10.9608,"day_change_pct":0.0119},{"nav_date":"2018-08-23","nav":10.9595,"day_change_pct":0.0274},{"nav_date":"2018-08-21","nav":10.9565,"day_change_pct":0.0128},{"nav_date":"2018-08-20","nav":10.9551,"day_change_pct":0.0521},{"nav_date":"2018-08-16","nav":10.9494,"day_change_pct":0.0256},{"nav_date":"2018-08-14","nav":10.9466,"day_change_pct":0.0137},{"nav_date":"2018-08-13","nav":10.9451,"day_change_pct":0.0384},{"nav_date":"2018-08-10","nav":10.9409,"day_change_pct":0.0128},{"nav_date":"2018-08-09","nav":10.9395,"day_change_pct":0.0137},{"nav_date":"2018-08-08","nav":10.938,"day_change_pct":0.0128},{"nav_date":"2018-08-07","nav":10.9366,"day_change_pct":0.0101},{"nav_date":"2018-08-06","nav":10.9355,"day_change_pct":0.0934},{"nav_date":"2018-08-03","nav":10.9253,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":10.9226,"day_change_pct":0.0165},{"nav_date":"2018-08-01","nav":10.9208,"day_change_pct":0.0119},{"nav_date":"2018-07-31","nav":10.9195,"day_change_pct":0.0128},{"nav_date":"2018-07-30","nav":10.9181,"day_change_pct":0.0357},{"nav_date":"2018-07-27","nav":10.9142,"day_change_pct":0.011},{"nav_date":"2018-07-26","nav":10.913,"day_change_pct":0.0119},{"nav_date":"2018-07-25","nav":10.9117,"day_change_pct":0.0119},{"nav_date":"2018-07-24","nav":10.9104,"day_change_pct":0.0101},{"nav_date":"2018-07-23","nav":10.9093,"day_change_pct":0.0376},{"nav_date":"2018-07-20","nav":10.9052,"day_change_pct":0.0128},{"nav_date":"2018-07-19","nav":10.9038,"day_change_pct":0.0138},{"nav_date":"2018-07-18","nav":10.9023,"day_change_pct":0.0138},{"nav_date":"2018-07-17","nav":10.9008,"day_change_pct":0.0147},{"nav_date":"2018-07-16","nav":10.8992,"day_change_pct":0.0404},{"nav_date":"2018-07-13","nav":10.8948,"day_change_pct":0.0129},{"nav_date":"2018-07-12","nav":10.8934,"day_change_pct":0.0138},{"nav_date":"2018-07-11","nav":10.8919,"day_change_pct":0.0138},{"nav_date":"2018-07-10","nav":10.8904,"day_change_pct":0.0147},{"nav_date":"2018-07-09","nav":10.8888,"day_change_pct":0.0395},{"nav_date":"2018-07-06","nav":10.8845,"day_change_pct":0.0147},{"nav_date":"2018-07-05","nav":10.8829,"day_change_pct":0.0165},{"nav_date":"2018-07-04","nav":10.8811,"day_change_pct":0.0239},{"nav_date":"2018-07-03","nav":10.8785,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":10.8767,"day_change_pct":0.0368},{"nav_date":"2018-06-29","nav":10.8727,"day_change_pct":0.0202},{"nav_date":"2018-06-28","nav":10.8705,"day_change_pct":-1.4103},{"nav_date":"2018-06-27","nav":11.026,"day_change_pct":-1.2671},{"nav_date":"2018-06-26","nav":11.1675,"day_change_pct":0.0816},{"nav_date":"2018-06-25","nav":11.1584,"day_change_pct":-0.9639},{"nav_date":"2018-06-22","nav":11.267,"day_change_pct":1.2245},{"nav_date":"2018-06-21","nav":11.1307,"day_change_pct":-0.7278},{"nav_date":"2018-06-20","nav":11.2123,"day_change_pct":0.8328},{"nav_date":"2018-06-19","nav":11.1197,"day_change_pct":-0.8621},{"nav_date":"2018-06-18","nav":11.2164,"day_change_pct":-0.2703},{"nav_date":"2018-06-15","nav":11.2468,"day_change_pct":-0.0498},{"nav_date":"2018-06-14","nav":11.2524,"day_change_pct":-0.4027},{"nav_date":"2018-06-13","nav":11.2979,"day_change_pct":0.1152},{"nav_date":"2018-06-12","nav":11.2849,"day_change_pct":0.5856},{"nav_date":"2018-06-11","nav":11.2192,"day_change_pct":0.4063},{"nav_date":"2018-06-08","nav":11.1738,"day_change_pct":-0.1474},{"nav_date":"2018-06-07","nav":11.1903,"day_change_pct":0.8362},{"nav_date":"2018-06-06","nav":11.0975,"day_change_pct":0.8314},{"nav_date":"2018-06-05","nav":11.006,"day_change_pct":-0.1678},{"nav_date":"2018-06-04","nav":11.0245,"day_change_pct":-0.816},{"nav_date":"2018-06-01","nav":11.1152,"day_change_pct":-0.1016},{"nav_date":"2018-05-31","nav":11.1265,"day_change_pct":0.8009},{"nav_date":"2018-05-30","nav":11.0381,"day_change_pct":-0.0353},{"nav_date":"2018-05-29","nav":11.042,"day_change_pct":-0.6085},{"nav_date":"2018-05-28","nav":11.1096,"day_change_pct":0.7217},{"nav_date":"2018-05-25","nav":11.03,"day_change_pct":0.8199},{"nav_date":"2018-05-24","nav":10.9403,"day_change_pct":0.4213},{"nav_date":"2018-05-23","nav":10.8944,"day_change_pct":-0.9564},{"nav_date":"2018-05-22","nav":10.9996,"day_change_pct":-0.0391},{"nav_date":"2018-05-21","nav":11.0039,"day_change_pct":-0.5522},{"nav_date":"2018-05-18","nav":11.065,"day_change_pct":-0.9329},{"nav_date":"2018-05-17","nav":11.1692,"day_change_pct":-0.6122},{"nav_date":"2018-05-16","nav":11.238,"day_change_pct":-0.6155},{"nav_date":"2018-05-15","nav":11.3076,"day_change_pct":-0.0937},{"nav_date":"2018-05-14","nav":11.3182,"day_change_pct":-0.1183},{"nav_date":"2018-05-11","nav":11.3316,"day_change_pct":0.9938},{"nav_date":"2018-05-10","nav":11.2201,"day_change_pct":-0.4454},{"nav_date":"2018-05-09","nav":11.2703,"day_change_pct":0.3884},{"nav_date":"2018-05-08","nav":11.2267,"day_change_pct":-0.0365},{"nav_date":"2018-05-07","nav":11.2308,"day_change_pct":0.8051},{"nav_date":"2018-05-04","nav":11.1411,"day_change_pct":-0.5232},{"nav_date":"2018-05-03","nav":11.1997,"day_change_pct":-0.2716},{"nav_date":"2018-05-02","nav":11.2302,"day_change_pct":0.1793},{"nav_date":"2018-04-27","nav":11.2101,"day_change_pct":0.8738},{"nav_date":"2018-04-26","nav":11.113,"day_change_pct":0.1171},{"nav_date":"2018-04-25","nav":11.1,"day_change_pct":-0.41},{"nav_date":"2018-04-24","nav":11.1457,"day_change_pct":0.1213},{"nav_date":"2018-04-23","nav":11.1322,"day_change_pct":0.0773},{"nav_date":"2018-04-20","nav":11.1236,"day_change_pct":-0.0773},{"nav_date":"2018-04-19","nav":11.1322,"day_change_pct":0.2206},{"nav_date":"2018-04-18","nav":11.1077,"day_change_pct":-0.1582},{"nav_date":"2018-04-17","nav":11.1253,"day_change_pct":0.0009},{"nav_date":"2018-04-16","nav":11.1252,"day_change_pct":0.4297},{"nav_date":"2018-04-13","nav":11.0776,"day_change_pct":0.1446},{"nav_date":"2018-04-12","nav":11.0616,"day_change_pct":0.251},{"nav_date":"2018-04-11","nav":11.0339,"day_change_pct":-0.0245},{"nav_date":"2018-04-10","nav":11.0366,"day_change_pct":0.1943},{"nav_date":"2018-04-09","nav":11.0152,"day_change_pct":0.1828},{"nav_date":"2018-04-06","nav":10.9951,"day_change_pct":0.0765},{"nav_date":"2018-04-05","nav":10.9867,"day_change_pct":0.99},{"nav_date":"2018-04-04","nav":10.879,"day_change_pct":-0.7146},{"nav_date":"2018-04-03","nav":10.9573,"day_change_pct":0.754},{"nav_date":"2018-03-28","nav":10.8753,"day_change_pct":-0.0303},{"nav_date":"2018-03-27","nav":10.8786,"day_change_pct":0.1049},{"nav_date":"2018-03-26","nav":10.8672,"day_change_pct":0.6838},{"nav_date":"2018-03-23","nav":10.7934,"day_change_pct":-0.5455},{"nav_date":"2018-03-22","nav":10.8526,"day_change_pct":-0.3215},{"nav_date":"2018-03-21","nav":10.8876,"day_change_pct":0.185},{"nav_date":"2018-03-20","nav":10.8675,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":10.8653,"day_change_pct":-0.621},{"nav_date":"2018-03-16","nav":10.9332,"day_change_pct":-0.7228},{"nav_date":"2018-03-15","nav":11.0128,"day_change_pct":-0.4493},{"nav_date":"2018-03-14","nav":11.0625,"day_change_pct":-0.0939},{"nav_date":"2018-03-13","nav":11.0729,"day_change_pct":0.1402},{"nav_date":"2018-03-12","nav":11.0574,"day_change_pct":1.4022},{"nav_date":"2018-03-09","nav":10.9045,"day_change_pct":-0.1319},{"nav_date":"2018-03-08","nav":10.9189,"day_change_pct":0.1128},{"nav_date":"2018-03-07","nav":10.9066,"day_change_pct":-0.5553},{"nav_date":"2018-03-06","nav":10.9675,"day_change_pct":-0.7161},{"nav_date":"2018-03-05","nav":11.0466,"day_change_pct":-0.4066},{"nav_date":"2018-03-01","nav":11.0917,"day_change_pct":-0.0775},{"nav_date":"2018-02-28","nav":11.1003,"day_change_pct":-0.6969},{"nav_date":"2018-02-27","nav":11.1782,"day_change_pct":-0.2757},{"nav_date":"2018-02-26","nav":11.2091,"day_change_pct":0.7288},{"nav_date":"2018-02-23","nav":11.128,"day_change_pct":0.7095},{"nav_date":"2018-02-22","nav":11.0496,"day_change_pct":0.0951},{"nav_date":"2018-02-21","nav":11.0391,"day_change_pct":-0.2584},{"nav_date":"2018-02-20","nav":11.0677,"day_change_pct":-1.176},{"nav_date":"2018-02-16","nav":11.1994,"day_change_pct":0.0134},{"nav_date":"2018-02-15","nav":11.1979,"day_change_pct":-0.41},{"nav_date":"2018-02-14","nav":11.244,"day_change_pct":0.1871},{"nav_date":"2018-02-12","nav":11.223,"day_change_pct":0.4601},{"nav_date":"2018-02-09","nav":11.1716,"day_change_pct":-0.5634},{"nav_date":"2018-02-08","nav":11.2349,"day_change_pct":0.3995},{"nav_date":"2018-02-07","nav":11.1902,"day_change_pct":-0.891},{"nav_date":"2018-02-06","nav":11.2908,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":11.2889,"day_change_pct":0.0363},{"nav_date":"2018-02-02","nav":11.2848,"day_change_pct":0.0089},{"nav_date":"2018-02-01","nav":11.2838,"day_change_pct":-0.0062},{"nav_date":"2018-01-31","nav":11.2845,"day_change_pct":0.0186},{"nav_date":"2018-01-30","nav":11.2824,"day_change_pct":0.0426},{"nav_date":"2018-01-29","nav":11.2776,"day_change_pct":0.0515},{"nav_date":"2018-01-25","nav":11.2718,"day_change_pct":0.008},{"nav_date":"2018-01-24","nav":11.2709,"day_change_pct":0.0062},{"nav_date":"2018-01-23","nav":11.2702,"day_change_pct":0.0071},{"nav_date":"2018-01-22","nav":11.2694,"day_change_pct":0.0257},{"nav_date":"2018-01-19","nav":11.2665,"day_change_pct":0.0009},{"nav_date":"2018-01-18","nav":11.2664,"day_change_pct":0.0089},{"nav_date":"2018-01-17","nav":11.2654,"day_change_pct":-0.0018},{"nav_date":"2018-01-16","nav":11.2656,"day_change_pct":-0.0062},{"nav_date":"2018-01-15","nav":11.2663,"day_change_pct":0.0391},{"nav_date":"2018-01-12","nav":11.2619,"day_change_pct":-0.0151},{"nav_date":"2018-01-11","nav":11.2636,"day_change_pct":0.0027},{"nav_date":"2018-01-10","nav":11.2633,"day_change_pct":0.0089},{"nav_date":"2018-01-09","nav":11.2623,"day_change_pct":0.0151},{"nav_date":"2018-01-08","nav":11.2606,"day_change_pct":0.0418},{"nav_date":"2018-01-05","nav":11.2559,"day_change_pct":0.0213},{"nav_date":"2018-01-04","nav":11.2535,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":11.2545,"day_change_pct":0.0036},{"nav_date":"2018-01-02","nav":11.2541,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":11.2522,"day_change_pct":0.0551},{"nav_date":"2017-12-29","nav":11.246,"day_change_pct":0.1113},{"nav_date":"2017-12-28","nav":11.2335,"day_change_pct":-0.2973},{"nav_date":"2017-12-27","nav":11.267,"day_change_pct":-0.0984},{"nav_date":"2017-12-26","nav":11.2781,"day_change_pct":0.1341},{"nav_date":"2017-12-22","nav":11.263,"day_change_pct":0.3189},{"nav_date":"2017-12-21","nav":11.2272,"day_change_pct":-0.1601},{"nav_date":"2017-12-20","nav":11.2452,"day_change_pct":0.1942},{"nav_date":"2017-12-19","nav":11.2234,"day_change_pct":0.2617},{"nav_date":"2017-12-18","nav":11.1941,"day_change_pct":0.5606},{"nav_date":"2017-12-15","nav":11.1317,"day_change_pct":0.5646},{"nav_date":"2017-12-14","nav":11.0692,"day_change_pct":0.5222},{"nav_date":"2017-12-13","nav":11.0117,"day_change_pct":-0.6335},{"nav_date":"2017-12-12","nav":11.0819,"day_change_pct":-0.313},{"nav_date":"2017-12-11","nav":11.1167,"day_change_pct":0.2842},{"nav_date":"2017-12-08","nav":11.0852,"day_change_pct":0.7068},{"nav_date":"2017-12-07","nav":11.0074,"day_change_pct":0.9733},{"nav_date":"2017-12-06","nav":10.9013,"day_change_pct":-0.4684},{"nav_date":"2017-12-05","nav":10.9526,"day_change_pct":-0.0009},{"nav_date":"2017-12-04","nav":10.9527,"day_change_pct":-0.9603},{"nav_date":"2017-11-30","nav":11.0589,"day_change_pct":-0.8428},{"nav_date":"2017-11-29","nav":11.1529,"day_change_pct":-0.1415},{"nav_date":"2017-11-28","nav":11.1687,"day_change_pct":0.0063},{"nav_date":"2017-11-27","nav":11.168,"day_change_pct":-0.1761},{"nav_date":"2017-11-24","nav":11.1877,"day_change_pct":0.2006},{"nav_date":"2017-11-23","nav":11.1653,"day_change_pct":0.0466},{"nav_date":"2017-11-22","nav":11.1601,"day_change_pct":0.0583},{"nav_date":"2017-11-21","nav":11.1536,"day_change_pct":0.2697},{"nav_date":"2017-11-20","nav":11.1236,"day_change_pct":0.1287},{"nav_date":"2017-11-17","nav":11.1093,"day_change_pct":0.5194},{"nav_date":"2017-11-16","nav":11.0519,"day_change_pct":0.7236},{"nav_date":"2017-11-15","nav":10.9725,"day_change_pct":-0.5159},{"nav_date":"2017-11-14","nav":11.0294,"day_change_pct":-0.3118},{"nav_date":"2017-11-13","nav":11.0639,"day_change_pct":-0.7499},{"nav_date":"2017-11-10","nav":11.1475,"day_change_pct":0.0943},{"nav_date":"2017-11-09","nav":11.137,"day_change_pct":0.0413},{"nav_date":"2017-11-08","nav":11.1324,"day_change_pct":-0.3625},{"nav_date":"2017-11-07","nav":11.1729,"day_change_pct":-0.7691},{"nav_date":"2017-11-06","nav":11.2595,"day_change_pct":-0.0107},{"nav_date":"2017-11-03","nav":11.2607,"day_change_pct":0.2127},{"nav_date":"2017-11-02","nav":11.2368,"day_change_pct":-0.1262},{"nav_date":"2017-11-01","nav":11.251,"day_change_pct":0.7964},{"nav_date":"2017-10-31","nav":11.1621,"day_change_pct":-0.219},{"nav_date":"2017-10-30","nav":11.1866,"day_change_pct":0.3004},{"nav_date":"2017-10-27","nav":11.1531,"day_change_pct":0.5917},{"nav_date":"2017-10-26","nav":11.0875,"day_change_pct":-0.3836},{"nav_date":"2017-10-25","nav":11.1302,"day_change_pct":0.6675},{"nav_date":"2017-10-24","nav":11.0564,"day_change_pct":0.806},{"nav_date":"2017-10-23","nav":10.968,"day_change_pct":-0.8327},{"nav_date":"2017-10-18","nav":11.0601,"day_change_pct":-0.1859},{"nav_date":"2017-10-17","nav":11.0807,"day_change_pct":0.0271},{"nav_date":"2017-10-16","nav":11.0777,"day_change_pct":0.4953},{"nav_date":"2017-10-13","nav":11.0231,"day_change_pct":1.0459},{"nav_date":"2017-10-12","nav":10.909,"day_change_pct":0.3791},{"nav_date":"2017-10-11","nav":10.8678,"day_change_pct":-0.2551},{"nav_date":"2017-10-10","nav":10.8956,"day_change_pct":0.2189},{"nav_date":"2017-10-09","nav":10.8718,"day_change_pct":0.0589},{"nav_date":"2017-10-06","nav":10.8654,"day_change_pct":0.7137},{"nav_date":"2017-10-05","nav":10.7884,"day_change_pct":-0.2035},{"nav_date":"2017-10-04","nav":10.8104,"day_change_pct":0.4189},{"nav_date":"2017-10-03","nav":10.7653,"day_change_pct":0.5548},{"nav_date":"2017-09-29","nav":10.7059,"day_change_pct":0.1394},{"nav_date":"2017-09-28","nav":10.691,"day_change_pct":0.2457},{"nav_date":"2017-09-27","nav":10.6648,"day_change_pct":-1.0374},{"nav_date":"2017-09-26","nav":10.7766,"day_change_pct":-0.0186},{"nav_date":"2017-09-25","nav":10.7786,"day_change_pct":-0.7066},{"nav_date":"2017-09-22","nav":10.8553,"day_change_pct":-1.2194},{"nav_date":"2017-09-21","nav":10.9893,"day_change_pct":-0.1771}],"total":622,"page":1,"page_size":250}