{"fund_details":{"scheme_code":138997,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 37 - Regular Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1BK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":11.0203,"day_change_pct":0.0218},{"nav_date":"2018-10-01","nav":11.0179,"day_change_pct":0.0445},{"nav_date":"2018-09-28","nav":11.013,"day_change_pct":0.0191},{"nav_date":"2018-09-27","nav":11.0109,"day_change_pct":0.0209},{"nav_date":"2018-09-26","nav":11.0086,"day_change_pct":0.0136},{"nav_date":"2018-09-25","nav":11.0071,"day_change_pct":0.0045},{"nav_date":"2018-09-24","nav":11.0066,"day_change_pct":0.0427},{"nav_date":"2018-09-21","nav":11.0019,"day_change_pct":0.0264},{"nav_date":"2018-09-19","nav":10.999,"day_change_pct":0.0145},{"nav_date":"2018-09-18","nav":10.9974,"day_change_pct":0.0127},{"nav_date":"2018-09-17","nav":10.996,"day_change_pct":0.0409},{"nav_date":"2018-09-14","nav":10.9915,"day_change_pct":0.0273},{"nav_date":"2018-09-12","nav":10.9885,"day_change_pct":0.0127},{"nav_date":"2018-09-11","nav":10.9871,"day_change_pct":0.0118},{"nav_date":"2018-09-10","nav":10.9858,"day_change_pct":0.0392},{"nav_date":"2018-09-07","nav":10.9815,"day_change_pct":0.0137},{"nav_date":"2018-09-06","nav":10.98,"day_change_pct":0.0137},{"nav_date":"2018-09-05","nav":10.9785,"day_change_pct":0.0128},{"nav_date":"2018-09-04","nav":10.9771,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":10.9756,"day_change_pct":0.041},{"nav_date":"2018-08-31","nav":10.9711,"day_change_pct":0.0128},{"nav_date":"2018-08-30","nav":10.9697,"day_change_pct":0.0137},{"nav_date":"2018-08-29","nav":10.9682,"day_change_pct":0.0137},{"nav_date":"2018-08-28","nav":10.9667,"day_change_pct":0.0137},{"nav_date":"2018-08-27","nav":10.9652,"day_change_pct":0.0392},{"nav_date":"2018-08-24","nav":10.9609,"day_change_pct":0.0128},{"nav_date":"2018-08-23","nav":10.9595,"day_change_pct":0.0265},{"nav_date":"2018-08-21","nav":10.9566,"day_change_pct":0.0128},{"nav_date":"2018-08-20","nav":10.9552,"day_change_pct":0.0521},{"nav_date":"2018-08-16","nav":10.9495,"day_change_pct":0.0256},{"nav_date":"2018-08-14","nav":10.9467,"day_change_pct":0.0137},{"nav_date":"2018-08-13","nav":10.9452,"day_change_pct":0.0384},{"nav_date":"2018-08-10","nav":10.941,"day_change_pct":0.0128},{"nav_date":"2018-08-09","nav":10.9396,"day_change_pct":0.0137},{"nav_date":"2018-08-08","nav":10.9381,"day_change_pct":0.0128},{"nav_date":"2018-08-07","nav":10.9367,"day_change_pct":0.0101},{"nav_date":"2018-08-06","nav":10.9356,"day_change_pct":0.0934},{"nav_date":"2018-08-03","nav":10.9254,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":10.9227,"day_change_pct":0.0165},{"nav_date":"2018-08-01","nav":10.9209,"day_change_pct":0.0128},{"nav_date":"2018-07-31","nav":10.9195,"day_change_pct":0.0119},{"nav_date":"2018-07-30","nav":10.9182,"day_change_pct":0.0366},{"nav_date":"2018-07-27","nav":10.9142,"day_change_pct":0.011},{"nav_date":"2018-07-26","nav":10.913,"day_change_pct":0.011},{"nav_date":"2018-07-25","nav":10.9118,"day_change_pct":0.0119},{"nav_date":"2018-07-24","nav":10.9105,"day_change_pct":0.0101},{"nav_date":"2018-07-23","nav":10.9094,"day_change_pct":0.0376},{"nav_date":"2018-07-20","nav":10.9053,"day_change_pct":0.0128},{"nav_date":"2018-07-19","nav":10.9039,"day_change_pct":0.0138},{"nav_date":"2018-07-18","nav":10.9024,"day_change_pct":0.0138},{"nav_date":"2018-07-17","nav":10.9009,"day_change_pct":0.0147},{"nav_date":"2018-07-16","nav":10.8993,"day_change_pct":0.0404},{"nav_date":"2018-07-13","nav":10.8949,"day_change_pct":0.0138},{"nav_date":"2018-07-12","nav":10.8934,"day_change_pct":0.0129},{"nav_date":"2018-07-11","nav":10.892,"day_change_pct":0.0138},{"nav_date":"2018-07-10","nav":10.8905,"day_change_pct":0.0147},{"nav_date":"2018-07-09","nav":10.8889,"day_change_pct":0.0404},{"nav_date":"2018-07-06","nav":10.8845,"day_change_pct":0.0138},{"nav_date":"2018-07-05","nav":10.883,"day_change_pct":0.0165},{"nav_date":"2018-07-04","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2018-07-03","nav":10.8786,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":10.8768,"day_change_pct":0.0368},{"nav_date":"2018-06-29","nav":10.8728,"day_change_pct":0.0202},{"nav_date":"2018-06-28","nav":10.8706,"day_change_pct":-1.4103},{"nav_date":"2018-06-27","nav":11.0261,"day_change_pct":-1.2671},{"nav_date":"2018-06-26","nav":11.1676,"day_change_pct":0.0816},{"nav_date":"2018-06-25","nav":11.1585,"day_change_pct":-0.9639},{"nav_date":"2018-06-22","nav":11.2671,"day_change_pct":1.2254},{"nav_date":"2018-06-21","nav":11.1307,"day_change_pct":-0.7287},{"nav_date":"2018-06-20","nav":11.2124,"day_change_pct":0.8327},{"nav_date":"2018-06-19","nav":11.1198,"day_change_pct":-0.8621},{"nav_date":"2018-06-18","nav":11.2165,"day_change_pct":-0.2703},{"nav_date":"2018-06-15","nav":11.2469,"day_change_pct":-0.0498},{"nav_date":"2018-06-14","nav":11.2525,"day_change_pct":-0.4027},{"nav_date":"2018-06-13","nav":11.298,"day_change_pct":0.1161},{"nav_date":"2018-06-12","nav":11.2849,"day_change_pct":0.5847},{"nav_date":"2018-06-11","nav":11.2193,"day_change_pct":0.4063},{"nav_date":"2018-06-08","nav":11.1739,"day_change_pct":-0.1474},{"nav_date":"2018-06-07","nav":11.1904,"day_change_pct":0.8362},{"nav_date":"2018-06-06","nav":11.0976,"day_change_pct":0.8314},{"nav_date":"2018-06-05","nav":11.0061,"day_change_pct":-0.1678},{"nav_date":"2018-06-04","nav":11.0246,"day_change_pct":-0.816},{"nav_date":"2018-06-01","nav":11.1153,"day_change_pct":-0.1016},{"nav_date":"2018-05-31","nav":11.1266,"day_change_pct":0.8009},{"nav_date":"2018-05-30","nav":11.0382,"day_change_pct":-0.0344},{"nav_date":"2018-05-29","nav":11.042,"day_change_pct":-0.6094},{"nav_date":"2018-05-28","nav":11.1097,"day_change_pct":0.7217},{"nav_date":"2018-05-25","nav":11.0301,"day_change_pct":0.8199},{"nav_date":"2018-05-24","nav":10.9404,"day_change_pct":0.4213},{"nav_date":"2018-05-23","nav":10.8945,"day_change_pct":-0.9564},{"nav_date":"2018-05-22","nav":10.9997,"day_change_pct":-0.0391},{"nav_date":"2018-05-21","nav":11.004,"day_change_pct":-0.5522},{"nav_date":"2018-05-18","nav":11.0651,"day_change_pct":-0.932},{"nav_date":"2018-05-17","nav":11.1692,"day_change_pct":-0.6122},{"nav_date":"2018-05-16","nav":11.238,"day_change_pct":-0.6164},{"nav_date":"2018-05-15","nav":11.3077,"day_change_pct":-0.0937},{"nav_date":"2018-05-14","nav":11.3183,"day_change_pct":-0.1183},{"nav_date":"2018-05-11","nav":11.3317,"day_change_pct":0.9946},{"nav_date":"2018-05-10","nav":11.2201,"day_change_pct":-0.4463},{"nav_date":"2018-05-09","nav":11.2704,"day_change_pct":0.3893},{"nav_date":"2018-05-08","nav":11.2267,"day_change_pct":-0.0374},{"nav_date":"2018-05-07","nav":11.2309,"day_change_pct":0.8051},{"nav_date":"2018-05-04","nav":11.1412,"day_change_pct":-0.5232},{"nav_date":"2018-05-03","nav":11.1998,"day_change_pct":-0.2716},{"nav_date":"2018-05-02","nav":11.2303,"day_change_pct":0.1793},{"nav_date":"2018-04-27","nav":11.2102,"day_change_pct":0.8737},{"nav_date":"2018-04-26","nav":11.1131,"day_change_pct":0.1171},{"nav_date":"2018-04-25","nav":11.1001,"day_change_pct":-0.4091},{"nav_date":"2018-04-24","nav":11.1457,"day_change_pct":0.1204},{"nav_date":"2018-04-23","nav":11.1323,"day_change_pct":0.0773},{"nav_date":"2018-04-20","nav":11.1237,"day_change_pct":-0.0773},{"nav_date":"2018-04-19","nav":11.1323,"day_change_pct":0.2215},{"nav_date":"2018-04-18","nav":11.1077,"day_change_pct":-0.1591},{"nav_date":"2018-04-17","nav":11.1254,"day_change_pct":0.0018},{"nav_date":"2018-04-16","nav":11.1252,"day_change_pct":0.4288},{"nav_date":"2018-04-13","nav":11.0777,"day_change_pct":0.1446},{"nav_date":"2018-04-12","nav":11.0617,"day_change_pct":0.251},{"nav_date":"2018-04-11","nav":11.034,"day_change_pct":-0.0245},{"nav_date":"2018-04-10","nav":11.0367,"day_change_pct":0.1943},{"nav_date":"2018-04-09","nav":11.0153,"day_change_pct":0.1828},{"nav_date":"2018-04-06","nav":10.9952,"day_change_pct":0.0765},{"nav_date":"2018-04-05","nav":10.9868,"day_change_pct":0.99},{"nav_date":"2018-04-04","nav":10.8791,"day_change_pct":-0.7146},{"nav_date":"2018-04-03","nav":10.9574,"day_change_pct":0.754},{"nav_date":"2018-03-28","nav":10.8754,"day_change_pct":-0.0303},{"nav_date":"2018-03-27","nav":10.8787,"day_change_pct":0.1049},{"nav_date":"2018-03-26","nav":10.8673,"day_change_pct":0.6837},{"nav_date":"2018-03-23","nav":10.7935,"day_change_pct":-0.5455},{"nav_date":"2018-03-22","nav":10.8527,"day_change_pct":-0.3215},{"nav_date":"2018-03-21","nav":10.8877,"day_change_pct":0.1859},{"nav_date":"2018-03-20","nav":10.8675,"day_change_pct":0.0193},{"nav_date":"2018-03-19","nav":10.8654,"day_change_pct":-0.621},{"nav_date":"2018-03-16","nav":10.9333,"day_change_pct":-0.7219},{"nav_date":"2018-03-15","nav":11.0128,"day_change_pct":-0.4502},{"nav_date":"2018-03-14","nav":11.0626,"day_change_pct":-0.0939},{"nav_date":"2018-03-13","nav":11.073,"day_change_pct":0.1402},{"nav_date":"2018-03-12","nav":11.0575,"day_change_pct":1.4022},{"nav_date":"2018-03-09","nav":10.9046,"day_change_pct":-0.1319},{"nav_date":"2018-03-08","nav":10.919,"day_change_pct":0.1137},{"nav_date":"2018-03-07","nav":10.9066,"day_change_pct":-0.5562},{"nav_date":"2018-03-06","nav":10.9676,"day_change_pct":-0.7161},{"nav_date":"2018-03-05","nav":11.0467,"day_change_pct":-0.4066},{"nav_date":"2018-03-01","nav":11.0918,"day_change_pct":-0.0775},{"nav_date":"2018-02-28","nav":11.1004,"day_change_pct":-0.6969},{"nav_date":"2018-02-27","nav":11.1783,"day_change_pct":-0.2757},{"nav_date":"2018-02-26","nav":11.2092,"day_change_pct":0.7288},{"nav_date":"2018-02-23","nav":11.1281,"day_change_pct":0.7095},{"nav_date":"2018-02-22","nav":11.0497,"day_change_pct":0.0951},{"nav_date":"2018-02-21","nav":11.0392,"day_change_pct":-0.2584},{"nav_date":"2018-02-20","nav":11.0678,"day_change_pct":-1.1759},{"nav_date":"2018-02-16","nav":11.1995,"day_change_pct":0.0134},{"nav_date":"2018-02-15","nav":11.198,"day_change_pct":-0.41},{"nav_date":"2018-02-14","nav":11.2441,"day_change_pct":0.1871},{"nav_date":"2018-02-12","nav":11.2231,"day_change_pct":0.4601},{"nav_date":"2018-02-09","nav":11.1717,"day_change_pct":-0.5634},{"nav_date":"2018-02-08","nav":11.235,"day_change_pct":0.4004},{"nav_date":"2018-02-07","nav":11.1902,"day_change_pct":-0.8919},{"nav_date":"2018-02-06","nav":11.2909,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":11.289,"day_change_pct":0.0372},{"nav_date":"2018-02-02","nav":11.2848,"day_change_pct":0.008},{"nav_date":"2018-02-01","nav":11.2839,"day_change_pct":-0.0053},{"nav_date":"2018-01-31","nav":11.2845,"day_change_pct":0.0177},{"nav_date":"2018-01-30","nav":11.2825,"day_change_pct":0.0426},{"nav_date":"2018-01-29","nav":11.2777,"day_change_pct":0.0515},{"nav_date":"2018-01-25","nav":11.2719,"day_change_pct":0.0089},{"nav_date":"2018-01-24","nav":11.2709,"day_change_pct":0.0053},{"nav_date":"2018-01-23","nav":11.2703,"day_change_pct":0.0071},{"nav_date":"2018-01-22","nav":11.2695,"day_change_pct":0.0257},{"nav_date":"2018-01-19","nav":11.2666,"day_change_pct":0.0009},{"nav_date":"2018-01-18","nav":11.2665,"day_change_pct":0.0089},{"nav_date":"2018-01-17","nav":11.2655,"day_change_pct":-0.0018},{"nav_date":"2018-01-16","nav":11.2657,"day_change_pct":-0.0053},{"nav_date":"2018-01-15","nav":11.2663,"day_change_pct":0.0382},{"nav_date":"2018-01-12","nav":11.262,"day_change_pct":-0.0151},{"nav_date":"2018-01-11","nav":11.2637,"day_change_pct":0.0027},{"nav_date":"2018-01-10","nav":11.2634,"day_change_pct":0.0098},{"nav_date":"2018-01-09","nav":11.2623,"day_change_pct":0.0142},{"nav_date":"2018-01-08","nav":11.2607,"day_change_pct":0.0418},{"nav_date":"2018-01-05","nav":11.256,"day_change_pct":0.0222},{"nav_date":"2018-01-04","nav":11.2535,"day_change_pct":-0.0098},{"nav_date":"2018-01-03","nav":11.2546,"day_change_pct":0.0036},{"nav_date":"2018-01-02","nav":11.2542,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":11.2523,"day_change_pct":0.0551},{"nav_date":"2017-12-29","nav":11.2461,"day_change_pct":0.1122},{"nav_date":"2017-12-28","nav":11.2335,"day_change_pct":-0.2982},{"nav_date":"2017-12-27","nav":11.2671,"day_change_pct":-0.0975},{"nav_date":"2017-12-26","nav":11.2781,"day_change_pct":0.1332},{"nav_date":"2017-12-22","nav":11.2631,"day_change_pct":0.3189},{"nav_date":"2017-12-21","nav":11.2273,"day_change_pct":-0.1592},{"nav_date":"2017-12-20","nav":11.2452,"day_change_pct":0.1942},{"nav_date":"2017-12-19","nav":11.2234,"day_change_pct":0.2617},{"nav_date":"2017-12-18","nav":11.1941,"day_change_pct":0.5597},{"nav_date":"2017-12-15","nav":11.1318,"day_change_pct":0.5655},{"nav_date":"2017-12-14","nav":11.0692,"day_change_pct":0.5213},{"nav_date":"2017-12-13","nav":11.0118,"day_change_pct":-0.6335},{"nav_date":"2017-12-12","nav":11.082,"day_change_pct":-0.313},{"nav_date":"2017-12-11","nav":11.1168,"day_change_pct":0.2842},{"nav_date":"2017-12-08","nav":11.0853,"day_change_pct":0.7068},{"nav_date":"2017-12-07","nav":11.0075,"day_change_pct":0.9733},{"nav_date":"2017-12-06","nav":10.9014,"day_change_pct":-0.4684},{"nav_date":"2017-12-05","nav":10.9527,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":10.9527,"day_change_pct":-0.9612},{"nav_date":"2017-11-30","nav":11.059,"day_change_pct":-0.8419},{"nav_date":"2017-11-29","nav":11.1529,"day_change_pct":-0.1415},{"nav_date":"2017-11-28","nav":11.1687,"day_change_pct":0.0054},{"nav_date":"2017-11-27","nav":11.1681,"day_change_pct":-0.1761},{"nav_date":"2017-11-24","nav":11.1878,"day_change_pct":0.2006},{"nav_date":"2017-11-23","nav":11.1654,"day_change_pct":0.0466},{"nav_date":"2017-11-22","nav":11.1602,"day_change_pct":0.0583},{"nav_date":"2017-11-21","nav":11.1537,"day_change_pct":0.2706},{"nav_date":"2017-11-20","nav":11.1236,"day_change_pct":0.1287},{"nav_date":"2017-11-17","nav":11.1093,"day_change_pct":0.5194},{"nav_date":"2017-11-16","nav":11.0519,"day_change_pct":0.7236},{"nav_date":"2017-11-15","nav":10.9725,"day_change_pct":-0.5168},{"nav_date":"2017-11-14","nav":11.0295,"day_change_pct":-0.3118},{"nav_date":"2017-11-13","nav":11.064,"day_change_pct":-0.749},{"nav_date":"2017-11-10","nav":11.1475,"day_change_pct":0.0943},{"nav_date":"2017-11-09","nav":11.137,"day_change_pct":0.0404},{"nav_date":"2017-11-08","nav":11.1325,"day_change_pct":-0.3616},{"nav_date":"2017-11-07","nav":11.1729,"day_change_pct":-0.77},{"nav_date":"2017-11-06","nav":11.2596,"day_change_pct":-0.0107},{"nav_date":"2017-11-03","nav":11.2608,"day_change_pct":0.2127},{"nav_date":"2017-11-02","nav":11.2369,"day_change_pct":-0.1262},{"nav_date":"2017-11-01","nav":11.2511,"day_change_pct":0.7964},{"nav_date":"2017-10-31","nav":11.1622,"day_change_pct":-0.2181},{"nav_date":"2017-10-30","nav":11.1866,"day_change_pct":0.3004},{"nav_date":"2017-10-27","nav":11.1531,"day_change_pct":0.5908},{"nav_date":"2017-10-26","nav":11.0876,"day_change_pct":-0.3836},{"nav_date":"2017-10-25","nav":11.1303,"day_change_pct":0.6675},{"nav_date":"2017-10-24","nav":11.0565,"day_change_pct":0.8069},{"nav_date":"2017-10-23","nav":10.968,"day_change_pct":-0.8327},{"nav_date":"2017-10-18","nav":11.0601,"day_change_pct":-0.1868},{"nav_date":"2017-10-17","nav":11.0808,"day_change_pct":0.0271},{"nav_date":"2017-10-16","nav":11.0778,"day_change_pct":0.4953},{"nav_date":"2017-10-13","nav":11.0232,"day_change_pct":1.0468},{"nav_date":"2017-10-12","nav":10.909,"day_change_pct":0.3782},{"nav_date":"2017-10-11","nav":10.8679,"day_change_pct":-0.2551},{"nav_date":"2017-10-10","nav":10.8957,"day_change_pct":0.2189},{"nav_date":"2017-10-09","nav":10.8719,"day_change_pct":0.0589},{"nav_date":"2017-10-06","nav":10.8655,"day_change_pct":0.7137},{"nav_date":"2017-10-05","nav":10.7885,"day_change_pct":-0.2026},{"nav_date":"2017-10-04","nav":10.8104,"day_change_pct":0.4189},{"nav_date":"2017-10-03","nav":10.7653,"day_change_pct":0.5548},{"nav_date":"2017-09-29","nav":10.7059,"day_change_pct":0.1394},{"nav_date":"2017-09-28","nav":10.691,"day_change_pct":0.2457},{"nav_date":"2017-09-27","nav":10.6648,"day_change_pct":-1.0384},{"nav_date":"2017-09-26","nav":10.7767,"day_change_pct":-0.0186},{"nav_date":"2017-09-25","nav":10.7787,"day_change_pct":-0.7066},{"nav_date":"2017-09-22","nav":10.8554,"day_change_pct":-1.2185},{"nav_date":"2017-09-21","nav":10.9893,"day_change_pct":-0.178}],"total":622,"page":1,"page_size":250}