{"fund_details":{"scheme_code":138992,"scheme_name":"PGIM India Large Cap Fund - Series 2 - Direct Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1BI7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2020-04-07","nav":10.3057,"day_change_pct":0.0},{"nav_date":"2020-04-03","nav":10.3057,"day_change_pct":-0.0019},{"nav_date":"2020-04-01","nav":10.3059,"day_change_pct":-2.9092},{"nav_date":"2020-03-31","nav":10.6147,"day_change_pct":2.8825},{"nav_date":"2020-03-30","nav":10.3173,"day_change_pct":-4.0251},{"nav_date":"2020-03-27","nav":10.75,"day_change_pct":0.1705},{"nav_date":"2020-03-26","nav":10.7317,"day_change_pct":3.0735},{"nav_date":"2020-03-25","nav":10.4117,"day_change_pct":6.445},{"nav_date":"2020-03-24","nav":9.7813,"day_change_pct":2.973},{"nav_date":"2020-03-23","nav":9.4989,"day_change_pct":-11.2932},{"nav_date":"2020-03-20","nav":10.7082,"day_change_pct":3.953},{"nav_date":"2020-03-19","nav":10.301,"day_change_pct":-1.5624},{"nav_date":"2020-03-18","nav":10.4645,"day_change_pct":-5.218},{"nav_date":"2020-03-17","nav":11.0406,"day_change_pct":-2.8877},{"nav_date":"2020-03-16","nav":11.3689,"day_change_pct":-6.5818},{"nav_date":"2020-03-13","nav":12.1699,"day_change_pct":3.0919},{"nav_date":"2020-03-12","nav":11.8049,"day_change_pct":-6.4581},{"nav_date":"2020-03-11","nav":12.6199,"day_change_pct":0.1182},{"nav_date":"2020-03-09","nav":12.605,"day_change_pct":-4.2828},{"nav_date":"2020-03-06","nav":13.169,"day_change_pct":-1.8857},{"nav_date":"2020-03-05","nav":13.4221,"day_change_pct":0.0447},{"nav_date":"2020-03-04","nav":13.4161,"day_change_pct":-0.4733},{"nav_date":"2020-03-03","nav":13.4799,"day_change_pct":1.1041},{"nav_date":"2020-03-02","nav":13.3327,"day_change_pct":0.024},{"nav_date":"2020-02-28","nav":13.3295,"day_change_pct":-2.8653},{"nav_date":"2020-02-27","nav":13.7227,"day_change_pct":-0.2892},{"nav_date":"2020-02-26","nav":13.7625,"day_change_pct":-0.9728},{"nav_date":"2020-02-25","nav":13.8977,"day_change_pct":-0.1961},{"nav_date":"2020-02-24","nav":13.925,"day_change_pct":-1.3405},{"nav_date":"2020-02-20","nav":14.1142,"day_change_pct":-0.2326},{"nav_date":"2020-02-19","nav":14.1471,"day_change_pct":1.0211},{"nav_date":"2020-02-18","nav":14.0041,"day_change_pct":-0.186},{"nav_date":"2020-02-17","nav":14.0302,"day_change_pct":-0.6318},{"nav_date":"2020-02-14","nav":14.1194,"day_change_pct":-0.3536},{"nav_date":"2020-02-13","nav":14.1695,"day_change_pct":-0.3804},{"nav_date":"2020-02-12","nav":14.2236,"day_change_pct":0.7444},{"nav_date":"2020-02-11","nav":14.1185,"day_change_pct":0.2229},{"nav_date":"2020-02-10","nav":14.0871,"day_change_pct":-0.2471},{"nav_date":"2020-02-07","nav":14.122,"day_change_pct":-0.293},{"nav_date":"2020-02-06","nav":14.1635,"day_change_pct":0.2804},{"nav_date":"2020-02-05","nav":14.1239,"day_change_pct":0.7274},{"nav_date":"2020-02-04","nav":14.0219,"day_change_pct":2.152},{"nav_date":"2020-02-03","nav":13.7265,"day_change_pct":-2.0312},{"nav_date":"2020-01-31","nav":14.0111,"day_change_pct":-0.6481},{"nav_date":"2020-01-30","nav":14.1025,"day_change_pct":-0.6152},{"nav_date":"2020-01-29","nav":14.1898,"day_change_pct":0.2005},{"nav_date":"2020-01-28","nav":14.1614,"day_change_pct":-0.0247},{"nav_date":"2020-01-27","nav":14.1649,"day_change_pct":-0.6836},{"nav_date":"2020-01-24","nav":14.2624,"day_change_pct":0.4112},{"nav_date":"2020-01-23","nav":14.204,"day_change_pct":0.5892},{"nav_date":"2020-01-22","nav":14.1208,"day_change_pct":-0.5913},{"nav_date":"2020-01-21","nav":14.2048,"day_change_pct":-0.2325},{"nav_date":"2020-01-20","nav":14.2379,"day_change_pct":-0.9158},{"nav_date":"2020-01-17","nav":14.3695,"day_change_pct":0.1108},{"nav_date":"2020-01-16","nav":14.3536,"day_change_pct":0.1332},{"nav_date":"2020-01-15","nav":14.3345,"day_change_pct":-0.0516},{"nav_date":"2020-01-14","nav":14.3419,"day_change_pct":0.2264},{"nav_date":"2020-01-13","nav":14.3095,"day_change_pct":0.4704},{"nav_date":"2020-01-10","nav":14.2425,"day_change_pct":0.4167},{"nav_date":"2020-01-09","nav":14.1834,"day_change_pct":1.2514},{"nav_date":"2020-01-08","nav":14.0081,"day_change_pct":-0.1476},{"nav_date":"2020-01-07","nav":14.0288,"day_change_pct":0.5642},{"nav_date":"2020-01-06","nav":13.9501,"day_change_pct":-1.4294},{"nav_date":"2020-01-03","nav":14.1524,"day_change_pct":-0.1341},{"nav_date":"2020-01-02","nav":14.1714,"day_change_pct":0.7586},{"nav_date":"2020-01-01","nav":14.0647,"day_change_pct":0.136},{"nav_date":"2019-12-31","nav":14.0456,"day_change_pct":-0.5417},{"nav_date":"2019-12-30","nav":14.1221,"day_change_pct":-0.0163},{"nav_date":"2019-12-27","nav":14.1244,"day_change_pct":0.7957},{"nav_date":"2019-12-26","nav":14.0129,"day_change_pct":-1.0563},{"nav_date":"2019-12-20","nav":14.1625,"day_change_pct":-0.0952},{"nav_date":"2019-12-19","nav":14.176,"day_change_pct":0.2369},{"nav_date":"2019-12-18","nav":14.1425,"day_change_pct":0.4503},{"nav_date":"2019-12-17","nav":14.0791,"day_change_pct":0.7615},{"nav_date":"2019-12-16","nav":13.9727,"day_change_pct":0.0322},{"nav_date":"2019-12-13","nav":13.9682,"day_change_pct":0.9547},{"nav_date":"2019-12-12","nav":13.8361,"day_change_pct":0.3067},{"nav_date":"2019-12-11","nav":13.7938,"day_change_pct":0.4808},{"nav_date":"2019-12-10","nav":13.7278,"day_change_pct":-0.6585},{"nav_date":"2019-12-09","nav":13.8188,"day_change_pct":0.0319},{"nav_date":"2019-12-06","nav":13.8144,"day_change_pct":-0.4016},{"nav_date":"2019-12-05","nav":13.8701,"day_change_pct":-0.0677},{"nav_date":"2019-12-04","nav":13.8795,"day_change_pct":0.2956},{"nav_date":"2019-12-03","nav":13.8386,"day_change_pct":-0.4518},{"nav_date":"2019-12-02","nav":13.9014,"day_change_pct":0.041},{"nav_date":"2019-11-29","nav":13.8957,"day_change_pct":-0.7244},{"nav_date":"2019-11-28","nav":13.9971,"day_change_pct":0.5228},{"nav_date":"2019-11-27","nav":13.9243,"day_change_pct":0.4618},{"nav_date":"2019-11-26","nav":13.8603,"day_change_pct":-0.0267},{"nav_date":"2019-11-25","nav":13.864,"day_change_pct":1.2695},{"nav_date":"2019-11-22","nav":13.6902,"day_change_pct":-0.5954},{"nav_date":"2019-11-21","nav":13.7722,"day_change_pct":-0.2412},{"nav_date":"2019-11-20","nav":13.8055,"day_change_pct":0.4928},{"nav_date":"2019-11-19","nav":13.7378,"day_change_pct":0.5019},{"nav_date":"2019-11-18","nav":13.6692,"day_change_pct":-0.0483},{"nav_date":"2019-11-15","nav":13.6758,"day_change_pct":0.211},{"nav_date":"2019-11-14","nav":13.647,"day_change_pct":0.3301},{"nav_date":"2019-11-13","nav":13.6021,"day_change_pct":-0.787},{"nav_date":"2019-11-11","nav":13.71,"day_change_pct":0.1578},{"nav_date":"2019-11-08","nav":13.6884,"day_change_pct":-0.406},{"nav_date":"2019-11-07","nav":13.7442,"day_change_pct":0.4788},{"nav_date":"2019-11-06","nav":13.6787,"day_change_pct":0.7387},{"nav_date":"2019-11-05","nav":13.5784,"day_change_pct":-0.6032},{"nav_date":"2019-11-04","nav":13.6608,"day_change_pct":0.3084},{"nav_date":"2019-11-01","nav":13.6188,"day_change_pct":0.2584},{"nav_date":"2019-10-31","nav":13.5837,"day_change_pct":0.1807},{"nav_date":"2019-10-30","nav":13.5592,"day_change_pct":0.4125},{"nav_date":"2019-10-29","nav":13.5035,"day_change_pct":1.8878},{"nav_date":"2019-10-25","nav":13.2533,"day_change_pct":0.0498},{"nav_date":"2019-10-24","nav":13.2467,"day_change_pct":-0.3483},{"nav_date":"2019-10-23","nav":13.293,"day_change_pct":0.2844},{"nav_date":"2019-10-22","nav":13.2553,"day_change_pct":-1.1544},{"nav_date":"2019-10-18","nav":13.4101,"day_change_pct":0.687},{"nav_date":"2019-10-17","nav":13.3186,"day_change_pct":1.0416},{"nav_date":"2019-10-16","nav":13.1813,"day_change_pct":0.1992},{"nav_date":"2019-10-15","nav":13.1551,"day_change_pct":0.6781},{"nav_date":"2019-10-14","nav":13.0665,"day_change_pct":0.1548},{"nav_date":"2019-10-11","nav":13.0463,"day_change_pct":0.6294},{"nav_date":"2019-10-10","nav":12.9647,"day_change_pct":-1.0774},{"nav_date":"2019-10-09","nav":13.1059,"day_change_pct":1.8353},{"nav_date":"2019-10-07","nav":12.8697,"day_change_pct":-0.607},{"nav_date":"2019-10-04","nav":12.9483,"day_change_pct":-1.1595},{"nav_date":"2019-10-03","nav":13.1002,"day_change_pct":-0.7162},{"nav_date":"2019-10-01","nav":13.1947,"day_change_pct":-1.0157},{"nav_date":"2019-09-30","nav":13.3301,"day_change_pct":-0.5714},{"nav_date":"2019-09-27","nav":13.4067,"day_change_pct":-0.3871},{"nav_date":"2019-09-26","nav":13.4588,"day_change_pct":1.4021},{"nav_date":"2019-09-25","nav":13.2727,"day_change_pct":-1.5064},{"nav_date":"2019-09-24","nav":13.4757,"day_change_pct":0.0007},{"nav_date":"2019-09-23","nav":13.4756,"day_change_pct":2.8452},{"nav_date":"2019-09-20","nav":13.1028,"day_change_pct":5.0518},{"nav_date":"2019-09-19","nav":12.4727,"day_change_pct":-1.3681},{"nav_date":"2019-09-18","nav":12.6457,"day_change_pct":0.2672},{"nav_date":"2019-09-17","nav":12.612,"day_change_pct":-1.7443},{"nav_date":"2019-09-16","nav":12.8359,"day_change_pct":-0.7109},{"nav_date":"2019-09-13","nav":12.9278,"day_change_pct":0.8716},{"nav_date":"2019-09-12","nav":12.8161,"day_change_pct":-0.1815},{"nav_date":"2019-09-11","nav":12.8394,"day_change_pct":0.4365},{"nav_date":"2019-09-09","nav":12.7836,"day_change_pct":0.5237},{"nav_date":"2019-09-06","nav":12.717,"day_change_pct":0.9454},{"nav_date":"2019-09-05","nav":12.5979,"day_change_pct":-0.1609},{"nav_date":"2019-09-04","nav":12.6182,"day_change_pct":0.3691},{"nav_date":"2019-09-03","nav":12.5718,"day_change_pct":-1.9475},{"nav_date":"2019-08-30","nav":12.8215,"day_change_pct":0.4733},{"nav_date":"2019-08-29","nav":12.7611,"day_change_pct":-1.0752},{"nav_date":"2019-08-28","nav":12.8998,"day_change_pct":-0.4146},{"nav_date":"2019-08-27","nav":12.9535,"day_change_pct":0.6582},{"nav_date":"2019-08-26","nav":12.8688,"day_change_pct":2.1844},{"nav_date":"2019-08-23","nav":12.5937,"day_change_pct":0.385},{"nav_date":"2019-08-22","nav":12.5454,"day_change_pct":-1.5367},{"nav_date":"2019-08-21","nav":12.7412,"day_change_pct":-0.7726},{"nav_date":"2019-08-20","nav":12.8404,"day_change_pct":-0.2005},{"nav_date":"2019-08-19","nav":12.8662,"day_change_pct":0.1401},{"nav_date":"2019-08-16","nav":12.8482,"day_change_pct":0.1661},{"nav_date":"2019-08-14","nav":12.8269,"day_change_pct":0.7683},{"nav_date":"2019-08-13","nav":12.7291,"day_change_pct":-1.5553},{"nav_date":"2019-08-09","nav":12.9302,"day_change_pct":0.7818},{"nav_date":"2019-08-08","nav":12.8299,"day_change_pct":1.4823},{"nav_date":"2019-08-07","nav":12.6425,"day_change_pct":-0.7357},{"nav_date":"2019-08-06","nav":12.7362,"day_change_pct":0.7986},{"nav_date":"2019-08-05","nav":12.6353,"day_change_pct":-1.2142},{"nav_date":"2019-08-02","nav":12.7906,"day_change_pct":0.2547},{"nav_date":"2019-08-01","nav":12.7581,"day_change_pct":-1.3287},{"nav_date":"2019-07-31","nav":12.9299,"day_change_pct":0.4943},{"nav_date":"2019-07-30","nav":12.8663,"day_change_pct":-1.0604},{"nav_date":"2019-07-29","nav":13.0042,"day_change_pct":-0.4996},{"nav_date":"2019-07-28","nav":13.0695,"day_change_pct":0.0},{"nav_date":"2019-07-27","nav":13.0695,"day_change_pct":0.0},{"nav_date":"2019-07-26","nav":13.0695,"day_change_pct":0.2747},{"nav_date":"2019-07-25","nav":13.0337,"day_change_pct":-0.2243},{"nav_date":"2019-07-24","nav":13.063,"day_change_pct":-0.5746},{"nav_date":"2019-07-23","nav":13.1385,"day_change_pct":-0.0578},{"nav_date":"2019-07-22","nav":13.1461,"day_change_pct":-0.6905},{"nav_date":"2019-07-19","nav":13.2375,"day_change_pct":-1.656},{"nav_date":"2019-07-18","nav":13.4604,"day_change_pct":-0.6994},{"nav_date":"2019-07-17","nav":13.5552,"day_change_pct":0.3747},{"nav_date":"2019-07-16","nav":13.5046,"day_change_pct":0.236},{"nav_date":"2019-07-15","nav":13.4728,"day_change_pct":0.3135},{"nav_date":"2019-07-12","nav":13.4307,"day_change_pct":-0.271},{"nav_date":"2019-07-11","nav":13.4672,"day_change_pct":0.7752},{"nav_date":"2019-07-10","nav":13.3636,"day_change_pct":-0.2299},{"nav_date":"2019-07-09","nav":13.3944,"day_change_pct":0.0321},{"nav_date":"2019-07-08","nav":13.3901,"day_change_pct":-1.8364},{"nav_date":"2019-07-05","nav":13.6406,"day_change_pct":-0.6721},{"nav_date":"2019-07-04","nav":13.7329,"day_change_pct":0.361},{"nav_date":"2019-07-03","nav":13.6835,"day_change_pct":0.1229},{"nav_date":"2019-07-02","nav":13.6667,"day_change_pct":0.2965},{"nav_date":"2019-07-01","nav":13.6263,"day_change_pct":0.6307},{"nav_date":"2019-06-28","nav":13.5409,"day_change_pct":-0.4799},{"nav_date":"2019-06-27","nav":13.6062,"day_change_pct":-0.0712},{"nav_date":"2019-06-26","nav":13.6159,"day_change_pct":0.1957},{"nav_date":"2019-06-25","nav":13.5893,"day_change_pct":0.7249},{"nav_date":"2019-06-24","nav":13.4915,"day_change_pct":-0.1768},{"nav_date":"2019-06-21","nav":13.5154,"day_change_pct":-0.7694},{"nav_date":"2019-06-20","nav":13.6202,"day_change_pct":1.294},{"nav_date":"2019-06-19","nav":13.4462,"day_change_pct":0.2176},{"nav_date":"2019-06-18","nav":13.417,"day_change_pct":0.1702},{"nav_date":"2019-06-17","nav":13.3942,"day_change_pct":-1.2162},{"nav_date":"2019-06-14","nav":13.5591,"day_change_pct":-0.9113},{"nav_date":"2019-06-13","nav":13.6838,"day_change_pct":-0.065},{"nav_date":"2019-06-12","nav":13.6927,"day_change_pct":-0.4905},{"nav_date":"2019-06-11","nav":13.7602,"day_change_pct":0.3383},{"nav_date":"2019-06-10","nav":13.7138,"day_change_pct":0.3821},{"nav_date":"2019-06-07","nav":13.6616,"day_change_pct":0.3062},{"nav_date":"2019-06-06","nav":13.6199,"day_change_pct":-1.9255},{"nav_date":"2019-06-04","nav":13.8873,"day_change_pct":-0.4388},{"nav_date":"2019-06-03","nav":13.9485,"day_change_pct":1.1047},{"nav_date":"2019-05-31","nav":13.7961,"day_change_pct":-0.2321},{"nav_date":"2019-05-30","nav":13.8282,"day_change_pct":0.5695},{"nav_date":"2019-05-29","nav":13.7499,"day_change_pct":-0.5885},{"nav_date":"2019-05-28","nav":13.8313,"day_change_pct":0.0477},{"nav_date":"2019-05-27","nav":13.8247,"day_change_pct":0.7132},{"nav_date":"2019-05-24","nav":13.7268,"day_change_pct":1.7757},{"nav_date":"2019-05-23","nav":13.4873,"day_change_pct":-0.1673},{"nav_date":"2019-05-22","nav":13.5099,"day_change_pct":0.6017},{"nav_date":"2019-05-21","nav":13.4291,"day_change_pct":-1.0208},{"nav_date":"2019-05-20","nav":13.5676,"day_change_pct":3.735},{"nav_date":"2019-05-17","nav":13.0791,"day_change_pct":1.1985},{"nav_date":"2019-05-16","nav":12.9242,"day_change_pct":0.5735},{"nav_date":"2019-05-15","nav":12.8505,"day_change_pct":-0.5549},{"nav_date":"2019-05-14","nav":12.9222,"day_change_pct":0.688},{"nav_date":"2019-05-13","nav":12.8339,"day_change_pct":-1.086},{"nav_date":"2019-05-10","nav":12.9748,"day_change_pct":-0.2192},{"nav_date":"2019-05-09","nav":13.0033,"day_change_pct":-0.7321},{"nav_date":"2019-05-08","nav":13.0992,"day_change_pct":-1.1299},{"nav_date":"2019-05-07","nav":13.2489,"day_change_pct":-0.8427},{"nav_date":"2019-05-06","nav":13.3615,"day_change_pct":-0.9026},{"nav_date":"2019-05-03","nav":13.4832,"day_change_pct":-0.04},{"nav_date":"2019-05-02","nav":13.4886,"day_change_pct":-0.2551},{"nav_date":"2019-04-30","nav":13.5231,"day_change_pct":-0.0997},{"nav_date":"2019-04-26","nav":13.5366,"day_change_pct":0.8561},{"nav_date":"2019-04-25","nav":13.4217,"day_change_pct":-0.6315},{"nav_date":"2019-04-24","nav":13.507,"day_change_pct":1.2382},{"nav_date":"2019-04-23","nav":13.3418,"day_change_pct":-0.3756},{"nav_date":"2019-04-22","nav":13.3921,"day_change_pct":-1.2826},{"nav_date":"2019-04-18","nav":13.5661,"day_change_pct":-0.3775},{"nav_date":"2019-04-16","nav":13.6175,"day_change_pct":0.8457},{"nav_date":"2019-04-15","nav":13.5033,"day_change_pct":0.4396},{"nav_date":"2019-04-12","nav":13.4442,"day_change_pct":0.3351},{"nav_date":"2019-04-11","nav":13.3993,"day_change_pct":0.0097},{"nav_date":"2019-04-10","nav":13.398,"day_change_pct":-0.7541},{"nav_date":"2019-04-09","nav":13.4998,"day_change_pct":0.3054},{"nav_date":"2019-04-08","nav":13.4587,"day_change_pct":-0.3185},{"nav_date":"2019-04-05","nav":13.5017,"day_change_pct":0.6013},{"nav_date":"2019-04-04","nav":13.421,"day_change_pct":-0.5852},{"nav_date":"2019-04-03","nav":13.5,"day_change_pct":-0.4894},{"nav_date":"2019-04-02","nav":13.5664,"day_change_pct":0.3209},{"nav_date":"2019-04-01","nav":13.523,"day_change_pct":0.5114},{"nav_date":"2019-03-29","nav":13.4542,"day_change_pct":0.2825},{"nav_date":"2019-03-28","nav":13.4163,"day_change_pct":0.9709}],"total":1003,"page":1,"page_size":250}